Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.05 (-0.41%) | 0 |
23 May 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.13 (+1.09%) | 0 |
20 May 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.04 (+0.34%) | 0 |
19 May 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.01 (+0.08%) | 0 |
18 May 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.3 (-2.45%) | 0 |
17 May 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.19 (+1.58%) | 0 |
16 May 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.03 (-0.25%) | 0 |
13 May 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.23 (+1.94%) | 0 |
12 May 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.02 (-0.17%) | 0 |
11 May 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.09 (-0.75%) | 0 |
10 May 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.04 (+0.34%) | 0 |
9 May 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.31 (-2.54%) | 0 |
6 May 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.12 (-0.97%) | 0 |
5 May 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.41 (-3.22%) | 0 |
4 May 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.26 (+2.08%) | 0 |
3 May 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.08 (+0.64%) | 0 |
2 May 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.01 (-0.08%) | 0 |
29 Apr 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.28 (-2.20%) | 0 |
28 Apr 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.2 (+1.60%) | 0 |
27 Apr 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.01 (+0.08%) | 0 |
26 Apr 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.26 (-2.04%) | 0 |
25 Apr 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.02 (+0.16%) | 0 |
22 Apr 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.26 (-2.00%) | 0 |
21 Apr 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.2 (-1.52%) | 0 |
20 Apr 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.06 (+0.46%) | 0 |
19 Apr 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.11 (+0.84%) | 0 |
18 Apr 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.04 (-0.31%) | 0 |
14 Apr 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.14 (-1.06%) | 0 |
13 Apr 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.14 (+1.07%) | 0 |
12 Apr 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.05 (-0.38%) | 0 |