Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.1 (-0.85%) | 0 |
11 Nov 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.13 (+1.12%) | 0 |
10 Nov 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.53 (+4.77%) | 0 |
9 Nov 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.18 (-1.60%) | 0 |
8 Nov 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.08 (+0.71%) | 0 |
7 Nov 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.05 (+0.45%) | 0 |
4 Nov 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.17 (+1.55%) | 0 |
3 Nov 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.07 (-0.63%) | 0 |
2 Nov 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.21 (-1.87%) | 0 |
1 Nov 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.05 (+0.45%) | 0 |
31 Oct 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.07 (-0.62%) | 0 |
28 Oct 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.14 (+1.26%) | 0 |
27 Oct 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.02 (-0.18%) | 0 |
26 Oct 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.04 (+0.36%) | 0 |
25 Oct 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.2 (+1.83%) | 0 |
24 Oct 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.02 (+0.18%) | 0 |
21 Oct 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.16 (+1.49%) | 0 |
20 Oct 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.08 (-0.74%) | 0 |
19 Oct 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.13 (-1.19%) | 0 |
18 Oct 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.09 (+0.83%) | 0 |
17 Oct 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.23 (+2.16%) | 0 |
14 Oct 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.21 (-1.94%) | 0 |
13 Oct 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.17 (+1.59%) | 0 |
12 Oct 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.02 (-0.19%) | 0 |
11 Oct 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.06 (-0.56%) | 0 |
10 Oct 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.1 (-0.92%) | 0 |
7 Oct 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.23 (-2.08%) | 0 |
6 Oct 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.11 (-0.98%) | 0 |
5 Oct 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.07 (-0.62%) | 0 |
4 Oct 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.31 (+2.83%) | 0 |