Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 3.04 | 3.065 | 3.02 | 3.025 | 3.025 | +0.005 (+0.17%) | 63,600 |
26 Sep 2024 | USD | 3.06 | 3.07 | 3 | 3.02 | 3.02 | +0.09 (+3.07%) | 266,980 |
25 Sep 2024 | USD | 3 | 3.0001 | 2.92 | 2.93 | 2.93 | -0.01 (-0.34%) | 170,046 |
24 Sep 2024 | USD | 2.91 | 2.95 | 2.91 | 2.94 | 2.94 | +0.16 (+5.76%) | 416,762 |
23 Sep 2024 | USD | 2.7801 | 2.785 | 2.76 | 2.78 | 2.78 | 0.0 (0.0%) | 16,852 |
20 Sep 2024 | USD | 2.77 | 2.79 | 2.76 | 2.78 | 2.78 | -0.045 (-1.59%) | 40,200 |
19 Sep 2024 | USD | 2.82 | 2.83 | 2.806 | 2.825 | 2.825 | +0.075 (+2.73%) | 5,700 |
18 Sep 2024 | USD | 2.72 | 2.82 | 2.72 | 2.75 | 2.75 | +0.016 (+0.59%) | 3,300 |
17 Sep 2024 | USD | 2.77 | 2.78 | 2.73 | 2.734 | 2.734 | +0.074 (+2.78%) | 7,400 |
16 Sep 2024 | USD | 2.66 | 2.681 | 2.66 | 2.66 | 2.66 | -0.01 (-0.37%) | 7,000 |
13 Sep 2024 | USD | 2.61 | 2.68 | 2.61 | 2.67 | 2.67 | +0.04 (+1.52%) | 81,200 |
12 Sep 2024 | USD | 2.64 | 2.64 | 2.6202 | 2.63 | 2.63 | -0.08 (-2.95%) | 18,051 |
11 Sep 2024 | USD | 2.65 | 2.71 | 2.62 | 2.71 | 2.71 | +0.089 (+3.40%) | 40,200 |
10 Sep 2024 | USD | 2.615 | 2.63 | 2.6 | 2.621 | 2.621 | -0.089 (-3.28%) | 46,600 |
9 Sep 2024 | USD | 2.71 | 2.73 | 2.71 | 2.71 | 2.71 | +0.02 (+0.74%) | 90,800 |
6 Sep 2024 | USD | 2.79 | 2.79 | 2.69 | 2.69 | 2.69 | -0.09 (-3.24%) | 8,900 |
5 Sep 2024 | USD | 2.8 | 2.8 | 2.77 | 2.78 | 2.78 | +0.02 (+0.72%) | 20,300 |
4 Sep 2024 | USD | 2.72 | 2.77 | 2.7 | 2.76 | 2.76 | -0.02 (-0.72%) | 26,300 |
3 Sep 2024 | USD | 2.82 | 2.826 | 2.78 | 2.78 | 2.78 | -0.11 (-3.81%) | 78,300 |
30 Aug 2024 | USD | 2.86 | 2.89 | 2.86 | 2.89 | 2.89 | +0.03 (+1.05%) | 11,200 |
29 Aug 2024 | USD | 2.85 | 2.875 | 2.84 | 2.86 | 2.86 | +0.011 (+0.39%) | 23,200 |
28 Aug 2024 | USD | 2.87 | 2.87 | 2.83 | 2.849 | 2.849 | -0.011 (-0.38%) | 19,000 |
27 Aug 2024 | USD | 2.89 | 2.9 | 2.86 | 2.86 | 2.86 | -0.063 (-2.16%) | 12,300 |
26 Aug 2024 | USD | 2.918 | 2.94 | 2.91 | 2.923 | 2.923 | -0.027 (-0.92%) | 21,300 |
23 Aug 2024 | USD | 2.88 | 2.96 | 2.88 | 2.95 | 2.95 | +0.082 (+2.86%) | 143,500 |
22 Aug 2024 | USD | 2.915 | 2.915 | 2.86 | 2.868 | 2.868 | +0.008 (+0.28%) | 19,700 |
21 Aug 2024 | USD | 2.845 | 2.87 | 2.84 | 2.86 | 2.86 | +0.06 (+2.14%) | 24,500 |
20 Aug 2024 | USD | 2.84 | 2.845 | 2.79 | 2.8 | 2.8 | -0.03 (-1.06%) | 96,100 |
19 Aug 2024 | USD | 2.82 | 2.84 | 2.82 | 2.83 | 2.83 | +0.04 (+1.43%) | 35,300 |
16 Aug 2024 | USD | 2.77 | 2.796 | 2.77 | 2.79 | 2.79 | +0.01 (+0.36%) | 7,000 |