Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 2.782 | 2.785 | 2.772 | 2.78 | 2.78 | -0.001 (-0.04%) | 4,800 |
14 Aug 2024 | USD | 2.8 | 2.8 | 2.779 | 2.781 | 2.781 | +0.041 (+1.50%) | 13,300 |
13 Aug 2024 | USD | 2.76 | 2.766 | 2.72 | 2.74 | 2.74 | +0.01 (+0.37%) | 29,800 |
12 Aug 2024 | USD | 2.76 | 2.76 | 2.72 | 2.73 | 2.73 | +0.01 (+0.37%) | 48,200 |
9 Aug 2024 | USD | 2.7 | 2.74 | 2.69 | 2.72 | 2.72 | +0.07 (+2.64%) | 76,000 |
8 Aug 2024 | USD | 2.61 | 2.65 | 2.6 | 2.65 | 2.65 | +0.09 (+3.52%) | 273,100 |
7 Aug 2024 | USD | 2.57 | 2.64 | 2.53 | 2.56 | 2.56 | +0.22 (+9.40%) | 51,351 |
6 Aug 2024 | USD | 2.318 | 2.36 | 2.318 | 2.34 | 2.34 | +0.07 (+3.08%) | 34,123 |
5 Aug 2024 | USD | 2.155 | 2.29 | 2.155 | 2.27 | 2.27 | -0.12 (-5.02%) | 26,939 |
2 Aug 2024 | USD | 2.321 | 2.39 | 2.321 | 2.39 | 2.39 | -0.04 (-1.65%) | 29,100 |
1 Aug 2024 | USD | 2.464 | 2.47 | 2.43 | 2.43 | 2.43 | -0.06 (-2.41%) | 29,200 |
31 Jul 2024 | USD | 2.55 | 2.55 | 2.48 | 2.49 | 2.49 | +0.2 (+8.73%) | 95,400 |
30 Jul 2024 | USD | 2.28 | 2.31 | 2.273 | 2.29 | 2.29 | +0.02 (+0.88%) | 32,200 |
29 Jul 2024 | USD | 2.24 | 2.27 | 2.23 | 2.27 | 2.27 | -0.04 (-1.73%) | 153,200 |
26 Jul 2024 | USD | 2.3 | 2.325 | 2.3 | 2.31 | 2.31 | -0.01 (-0.43%) | 24,300 |
25 Jul 2024 | USD | 2.27 | 2.35 | 2.259 | 2.32 | 2.32 | +0.015 (+0.65%) | 119,000 |
24 Jul 2024 | USD | 2.36 | 2.37 | 2.3 | 2.305 | 2.305 | -0.005 (-0.22%) | 121,800 |
23 Jul 2024 | USD | 2.32 | 2.33 | 2.31 | 2.31 | 2.31 | -0.075 (-3.14%) | 30,200 |
22 Jul 2024 | USD | 2.39 | 2.39 | 2.36 | 2.385 | 2.385 | +0.062 (+2.67%) | 80,400 |
19 Jul 2024 | USD | 2.36 | 2.37 | 2.323 | 2.323 | 2.323 | -0.107 (-4.40%) | 9,200 |
18 Jul 2024 | USD | 2.43 | 2.46 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 155,300 |
17 Jul 2024 | USD | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | +0.02 (+0.82%) | 86,800 |
16 Jul 2024 | USD | 2.39 | 2.436 | 2.39 | 2.43 | 2.43 | +0.01 (+0.41%) | 22,700 |
15 Jul 2024 | USD | 2.42 | 2.45 | 2.42 | 2.42 | 2.42 | -0.04 (-1.63%) | 20,800 |
12 Jul 2024 | USD | 2.475 | 2.48 | 2.46 | 2.46 | 2.46 | -0.01 (-0.40%) | 30,208 |
11 Jul 2024 | USD | 2.47 | 2.5 | 2.45 | 2.47 | 2.47 | +0.02 (+0.82%) | 27,000 |
10 Jul 2024 | USD | 2.44 | 2.45 | 2.43 | 2.45 | 2.45 | +0.075 (+3.16%) | 14,500 |
9 Jul 2024 | USD | 2.365 | 2.39 | 2.352 | 2.375 | 2.375 | -0.035 (-1.45%) | 18,100 |
8 Jul 2024 | USD | 2.46 | 2.46 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 90,700 |
5 Jul 2024 | USD | 2.47 | 2.47 | 2.43 | 2.45 | 2.45 | +0.04 (+1.66%) | 103,700 |