Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 3.11 | 3.15 | 3.098 | 3.098 | 3.098 | -0.054 (-1.71%) | 10,600 |
5 Apr 2024 | USD | 3.13 | 3.17 | 3.13 | 3.152 | 3.152 | +0.002 (+0.06%) | 20,100 |
4 Apr 2024 | USD | 3.23 | 3.25 | 3.15 | 3.15 | 3.15 | +0.11 (+3.62%) | 33,400 |
3 Apr 2024 | USD | 2.98 | 3.06 | 2.98 | 3.04 | 3.04 | +0.09 (+3.05%) | 15,900 |
2 Apr 2024 | USD | 2.94 | 2.95 | 2.93 | 2.95 | 2.95 | +0.02 (+0.68%) | 29,700 |
1 Apr 2024 | USD | 2.72 | 2.95 | 2.72 | 2.93 | 2.93 | -0.019 (-0.64%) | 28,800 |
28 Mar 2024 | USD | 2.96 | 2.96 | 2.93 | 2.949 | 2.949 | -0.009 (-0.30%) | 76,400 |
27 Mar 2024 | USD | 2.95 | 2.97 | 2.95 | 2.958 | 2.958 | +0.007 (+0.24%) | 21,000 |
26 Mar 2024 | USD | 2.97 | 2.975 | 2.95 | 2.951 | 2.951 | +0.051 (+1.76%) | 9,700 |
25 Mar 2024 | USD | 2.88 | 2.915 | 2.88 | 2.9 | 2.9 | 0.0 (0.0%) | 68,200 |
22 Mar 2024 | USD | 2.94 | 2.944 | 2.88 | 2.9 | 2.9 | -0.1 (-3.33%) | 80,700 |
21 Mar 2024 | USD | 3.05 | 3.07 | 2.99 | 3 | 3 | -0.03 (-0.99%) | 49,100 |
20 Mar 2024 | USD | 2.93 | 3.04 | 2.93 | 3.03 | 3.03 | +0.16 (+5.57%) | 75,300 |
19 Mar 2024 | USD | 2.82 | 2.889 | 2.82 | 2.87 | 2.87 | +0.055 (+1.95%) | 7,400 |
18 Mar 2024 | USD | 2.865 | 2.87 | 2.812 | 2.815 | 2.815 | -0.038 (-1.33%) | 18,500 |
15 Mar 2024 | USD | 2.85 | 2.87 | 2.85 | 2.853 | 2.853 | -0.047 (-1.62%) | 8,400 |
14 Mar 2024 | USD | 2.93 | 2.94 | 2.88 | 2.9 | 2.9 | -0.07 (-2.36%) | 24,600 |
13 Mar 2024 | USD | 2.94 | 2.99 | 2.94 | 2.97 | 2.97 | +0.1 (+3.48%) | 39,700 |
12 Mar 2024 | USD | 2.85 | 2.87 | 2.82 | 2.87 | 2.87 | +0.07 (+2.50%) | 32,700 |
11 Mar 2024 | USD | 2.72 | 2.8 | 2.69 | 2.8 | 2.8 | +0.01 (+0.36%) | 26,300 |
8 Mar 2024 | USD | 2.81 | 2.85 | 2.77 | 2.79 | 2.79 | -0.06 (-2.11%) | 22,300 |
7 Mar 2024 | USD | 2.87 | 2.89 | 2.84 | 2.85 | 2.85 | 0.0 (0.0%) | 110,500 |
6 Mar 2024 | USD | 2.83 | 2.86 | 2.82 | 2.85 | 2.85 | 0.0 (0.0%) | 18,700 |
5 Mar 2024 | USD | 2.9 | 2.9 | 2.82 | 2.85 | 2.85 | -0.18 (-5.94%) | 24,200 |
4 Mar 2024 | USD | 3.02 | 3.05 | 3.02 | 3.03 | 3.03 | -0.108 (-3.44%) | 62,400 |
1 Mar 2024 | USD | 3.14 | 3.165 | 3.13 | 3.138 | 3.138 | -0.102 (-3.15%) | 8,600 |
29 Feb 2024 | USD | 3.28 | 3.31 | 3.24 | 3.24 | 3.24 | +0.08 (+2.53%) | 54,200 |
28 Feb 2024 | USD | 3.02 | 3.16 | 3.02 | 3.16 | 3.16 | -0.05 (-1.56%) | 31,600 |
27 Feb 2024 | USD | 3.18 | 3.24 | 3.17 | 3.21 | 3.21 | +0.108 (+3.48%) | 79,400 |
26 Feb 2024 | USD | 3.09 | 3.135 | 3.09 | 3.102 | 3.102 | -0.068 (-2.15%) | 41,500 |