Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2009 | SGD | 11.58 | 11.58 | 11.48 | 11.48 | 11.48 | +0.1 (+0.88%) | 5,000 |
30 Dec 2009 | SGD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
29 Dec 2009 | SGD | 11.4 | 11.4 | 11.38 | 11.38 | 11.38 | -0.08 (-0.70%) | 4,000 |
28 Dec 2009 | SGD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
24 Dec 2009 | SGD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
23 Dec 2009 | SGD | 11.5 | 11.5 | 11.44 | 11.46 | 11.46 | -0.12 (-1.04%) | 26,000 |
22 Dec 2009 | SGD | 11.58 | 11.58 | 11.5 | 11.58 | 11.58 | +0.18 (+1.58%) | 18,000 |
21 Dec 2009 | SGD | 11.48 | 11.5 | 11.4 | 11.4 | 11.4 | -0.24 (-2.06%) | 21,000 |
18 Dec 2009 | SGD | 11.16 | 11.66 | 11.06 | 11.64 | 11.64 | +0.68 (+6.20%) | 36,000 |
17 Dec 2009 | SGD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.2 (+1.86%) | 4,000 |
16 Dec 2009 | SGD | 10.76 | 10.78 | 10.76 | 10.76 | 10.76 | -0.08 (-0.74%) | 10,000 |
15 Dec 2009 | SGD | 10.84 | 10.86 | 10.84 | 10.84 | 10.84 | +0.04 (+0.37%) | 3,000 |
14 Dec 2009 | SGD | 10.7 | 10.8 | 10.66 | 10.8 | 10.8 | 0.0 (0.0%) | 13,000 |
11 Dec 2009 | SGD | 10.74 | 10.8 | 10.74 | 10.8 | 10.8 | +0.18 (+1.69%) | 7,000 |
10 Dec 2009 | SGD | 10.68 | 10.7 | 10.52 | 10.62 | 10.62 | -0.22 (-2.03%) | 12,000 |
9 Dec 2009 | SGD | 10.76 | 10.84 | 10.76 | 10.84 | 10.84 | +0.12 (+1.12%) | 7,000 |
8 Dec 2009 | SGD | 10.58 | 10.72 | 10.58 | 10.72 | 10.72 | +0.28 (+2.68%) | 7,000 |
7 Dec 2009 | SGD | 10.4 | 10.44 | 10.4 | 10.44 | 10.44 | +0.32 (+3.16%) | 3,000 |
4 Dec 2009 | SGD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
3 Dec 2009 | SGD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
2 Dec 2009 | SGD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
1 Dec 2009 | SGD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.13 (+1.30%) | 4,000 |
30 Nov 2009 | SGD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.19 (-1.87%) | 4,000 |
26 Nov 2009 | SGD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +10.18 (+NA) | 2,000 |
25 Nov 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |