| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 44.516 | 45.4154 | 43.3702 | 45.3071 | 45.3071 | +0.763 (+1.71%) | 0 |
| 24 Aug 2021 | USD | 7.5679 | 45.2889 | 7.1914 | 44.5443 | 44.5443 | +36.977 (+488.68%) | 0 |
| 23 Aug 2021 | USD | 7.392 | 7.6913 | 7.3777 | 7.5668 | 7.5668 | +0.171 (+2.31%) | 0 |
| 22 Aug 2021 | USD | 7.3555 | 7.4618 | 7.1638 | 7.3961 | 7.3961 | +0.04 (+0.54%) | 0 |
| 21 Aug 2021 | USD | 7.4942 | 7.5408 | 7.3185 | 7.3565 | 7.3565 | -0.139 (-1.85%) | 0 |
| 20 Aug 2021 | USD | 7.2566 | 7.52 | 7.2461 | 7.4955 | 7.4955 | +0.243 (+3.35%) | 0 |
| 19 Aug 2021 | USD | 6.8858 | 7.2605 | 6.756 | 7.2522 | 7.2522 | +0.359 (+5.20%) | 0 |
| 18 Aug 2021 | USD | 6.8738 | 7.1249 | 6.7466 | 6.8935 | 6.8935 | +0.02 (+0.29%) | 0 |
| 17 Aug 2021 | USD | 7.1968 | 7.4985 | 6.8319 | 6.8739 | 6.8739 | -0.339 (-4.69%) | 2,838 |
| 16 Aug 2021 | USD | 7.5479 | 7.6015 | 7.1587 | 7.2125 | 7.2125 | -0.331 (-4.39%) | 2,978 |
| 15 Aug 2021 | USD | 7.4452 | 7.5698 | 7.1086 | 7.5437 | 7.5437 | +0.1 (+1.34%) | 3,115 |
| 14 Aug 2021 | USD | 7.5746 | 7.5908 | 7.3291 | 7.4439 | 7.4439 | -0.135 (-1.78%) | 3,074 |
| 13 Aug 2021 | USD | 6.939 | 7.5803 | 6.9259 | 7.5791 | 7.5791 | +0.636 (+9.17%) | 3,130 |
| 12 Aug 2021 | USD | 7.2145 | 7.3788 | 6.8039 | 6.9427 | 6.9427 | -0.285 (-3.94%) | 2,867 |
| 11 Aug 2021 | USD | 7.1631 | 7.4538 | 7.1202 | 7.2273 | 7.2273 | +0.067 (+0.94%) | 2,984 |
| 10 Aug 2021 | USD | 7.2227 | 7.362 | 6.975 | 7.1602 | 7.1602 | -0.054 (-0.75%) | 199 |
| 9 Aug 2021 | USD | 6.8713 | 7.2634 | 6.6141 | 7.2144 | 7.2144 | +0.351 (+5.11%) | 201 |
| 8 Aug 2021 | USD | 7.1985 | 7.2609 | 6.73 | 6.8635 | 6.8635 | -0.354 (-4.91%) | 191 |
| 7 Aug 2021 | USD | 6.5913 | 7.2281 | 6.5403 | 7.2178 | 7.2178 | +0.62 (+9.40%) | 201 |
| 6 Aug 2021 | USD | 6.4463 | 6.7144 | 6.2194 | 6.5974 | 6.5974 | +0.15 (+2.33%) | 338 |
| 5 Aug 2021 | USD | 6.2121 | 6.4762 | 5.7928 | 6.447 | 6.447 | +0.231 (+3.71%) | 330 |
| 4 Aug 2021 | USD | 5.7054 | 6.3029 | 5.6167 | 6.2164 | 6.2164 | +0.511 (+8.96%) | 319 |
| 3 Aug 2021 | USD | 5.9511 | 5.9971 | 5.588 | 5.7051 | 5.7051 | -0.243 (-4.08%) | 292 |
| 2 Aug 2021 | USD | 5.841 | 6.0779 | 5.7372 | 5.948 | 5.948 | +0.096 (+1.63%) | 305 |
| 1 Aug 2021 | USD | 5.7826 | 6.1456 | 5.7477 | 5.8525 | 5.8525 | +0.063 (+1.09%) | 300 |
| 31 Jul 2021 | USD | 5.6247 | 5.8162 | 5.5263 | 5.7892 | 5.7892 | +0.168 (+2.98%) | 297 |
| 30 Jul 2021 | USD | 5.4286 | 5.6309 | 5.2949 | 5.6215 | 5.6215 | +0.197 (+3.64%) | 288 |
| 29 Jul 2021 | USD | 5.2361 | 5.4639 | 5.1834 | 5.4243 | 5.4243 | +0.182 (+3.48%) | 278 |
| 28 Jul 2021 | USD | 5.2402 | 5.3393 | 5.1321 | 5.2419 | 5.2419 | +0.003 (+0.06%) | 269 |
| 27 Jul 2021 | USD | 5.0697 | 5.2631 | 4.8912 | 5.2387 | 5.2387 | +0.159 (+3.14%) | 268 |
