1 Followers LSE:JUP - Jupiter Fund Management PLC Jupiter Fund Management Plc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 88.2 89.7 87 87.05 87.05 -2 (-2.25%) 4,366,070
26 Mar 2024 GBX 88 89.6 87.15 89.05 89.05 +0.15 (+0.17%) 484,123
25 Mar 2024 GBX 89 91.35 88.65 88.9 88.9 -1.25 (-1.39%) 321,398
22 Mar 2024 GBX 92.3 93.75 89.25 90.15 90.15 -1.9 (-2.06%) 756,657
21 Mar 2024 GBX 90 92.9 87.35 92.05 92.05 +4.15 (+4.72%) 1,350,895
20 Mar 2024 GBX 87 88.45 86.6 87.9 87.9 +0.05 (+0.06%) 578,788
19 Mar 2024 GBX 88 88.95 86.35 87.85 87.85 -0.65 (-0.73%) 527,051
18 Mar 2024 GBX 90.65 91.8 88.1 88.5 88.5 -2.2 (-2.43%) 706,778
15 Mar 2024 GBX 91.85 92 89.1 90.7 90.7 -0.95 (-1.04%) 6,725,942
14 Mar 2024 GBX 92.55 93.95 91.295 91.65 91.65 -0.15 (-0.16%) 1,521,278
13 Mar 2024 GBX 89.1 93.35 88.5 91.8 91.8 +3.3 (+3.73%) 2,050,011
12 Mar 2024 GBX 86 89.15 86 88.5 88.5 +2.15 (+2.49%) 1,572,538
11 Mar 2024 GBX 86.55 89.4 86.25 86.35 86.35 -4.05 (-4.48%) 1,268,115
8 Mar 2024 GBX 90.3 92.75 89.2 90.4 90.4 -0.35 (-0.39%) 1,206,068
7 Mar 2024 GBX 91.35 92.9 90.749 90.75 90.75 -0.2 (-0.22%) 2,074,007
6 Mar 2024 GBX 88.7 91 86.25 90.95 90.95 +4 (+4.60%) 1,190,044
5 Mar 2024 GBX 83 87.35 83 86.95 86.95 +1.9 (+2.23%) 1,105,031
4 Mar 2024 GBX 84.45 86.2 82.9633 85.05 85.05 +0.35 (+0.41%) 4,996,016
1 Mar 2024 GBX 82.95 85 81.4 84.7 84.7 +3.7 (+4.57%) 1,521,740
29 Feb 2024 GBX 83.5 83.95 80.998 81 81 -1.65 (-2.00%) 1,518,509
28 Feb 2024 GBX 86 86.3 81.25 82.65 82.65 -2.65 (-3.11%) 6,253,205
27 Feb 2024 GBX 88.15 89.15 85.15 85.3 85.3 -2.2 (-2.51%) 2,886,097
26 Feb 2024 GBX 90.2 90.35 87.2 87.5 87.5 -1.85 (-2.07%) 1,194,829
23 Feb 2024 GBX 91 92.1 88.85 89.35 89.35 -1.4 (-1.54%) 1,281,217
22 Feb 2024 GBX 83 90.9463 83 90.75 90.75 +8.75 (+10.67%) 3,262,523
21 Feb 2024 GBX 80.1 83.25 80.1 82 82 +0.2 (+0.24%) 2,208,162
20 Feb 2024 GBX 82.5 82.95 81.55 81.8 81.8 -1.15 (-1.39%) 548,203
19 Feb 2024 GBX 81.85 84.45 81.6152 82.95 82.95 -0.8 (-0.96%) 605,034
16 Feb 2024 GBX 82.25 84.4 81.6 83.75 83.75 +0.75 (+0.90%) 1,578,632
15 Feb 2024 GBX 81.85 84.6 81.85 83 83 -0.2 (-0.24%) 1,433,651



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms