Jupiter Fund Management Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2024 |
GBX |
86.55 |
89.4 |
86.25 |
86.35 |
86.35 |
-4.05 (-4.48%)
|
1,268,115 |
| 8 Mar 2024 |
GBX |
90.3 |
92.75 |
89.2 |
90.4 |
90.4 |
-0.35 (-0.39%)
|
1,206,068 |
| 7 Mar 2024 |
GBX |
91.35 |
92.9 |
90.749 |
90.75 |
90.75 |
-0.2 (-0.22%)
|
2,074,007 |
| 6 Mar 2024 |
GBX |
88.7 |
91 |
86.25 |
90.95 |
90.95 |
+4 (+4.60%)
|
1,190,044 |
| 5 Mar 2024 |
GBX |
83 |
87.35 |
83 |
86.95 |
86.95 |
+1.9 (+2.23%)
|
1,105,031 |
| 4 Mar 2024 |
GBX |
84.45 |
86.2 |
82.9633 |
85.05 |
85.05 |
+0.35 (+0.41%)
|
4,996,016 |
| 1 Mar 2024 |
GBX |
82.95 |
85 |
81.4 |
84.7 |
84.7 |
+3.7 (+4.57%)
|
1,521,740 |
| 29 Feb 2024 |
GBX |
83.5 |
83.95 |
80.998 |
81 |
81 |
-1.65 (-2.00%)
|
1,518,509 |
| 28 Feb 2024 |
GBX |
86 |
86.3 |
81.25 |
82.65 |
82.65 |
-2.65 (-3.11%)
|
6,253,205 |
| 27 Feb 2024 |
GBX |
88.15 |
89.15 |
85.15 |
85.3 |
85.3 |
-2.2 (-2.51%)
|
2,886,097 |
| 26 Feb 2024 |
GBX |
90.2 |
90.35 |
87.2 |
87.5 |
87.5 |
-1.85 (-2.07%)
|
1,194,829 |
| 23 Feb 2024 |
GBX |
91 |
92.1 |
88.85 |
89.35 |
89.35 |
-1.4 (-1.54%)
|
1,281,217 |
| 22 Feb 2024 |
GBX |
83 |
90.9463 |
83 |
90.75 |
90.75 |
+8.75 (+10.67%)
|
3,262,523 |
| 21 Feb 2024 |
GBX |
80.1 |
83.25 |
80.1 |
82 |
82 |
+0.2 (+0.24%)
|
2,208,162 |
| 20 Feb 2024 |
GBX |
82.5 |
82.95 |
81.55 |
81.8 |
81.8 |
-1.15 (-1.39%)
|
548,203 |
| 19 Feb 2024 |
GBX |
81.85 |
84.45 |
81.6152 |
82.95 |
82.95 |
-0.8 (-0.96%)
|
605,034 |
| 16 Feb 2024 |
GBX |
82.25 |
84.4 |
81.6 |
83.75 |
83.75 |
+0.75 (+0.90%)
|
1,578,632 |
| 15 Feb 2024 |
GBX |
81.85 |
84.6 |
81.85 |
83 |
83 |
-0.2 (-0.24%)
|
1,433,651 |
| 14 Feb 2024 |
GBX |
83 |
85 |
83 |
83.2 |
83.2 |
-0.55 (-0.66%)
|
1,041,983 |
| 13 Feb 2024 |
GBX |
85.85 |
85.95 |
82.9 |
83.75 |
83.75 |
-2.25 (-2.62%)
|
1,021,010 |
| 12 Feb 2024 |
GBX |
80.65 |
86 |
80.65 |
86 |
86 |
+6.6 (+8.31%)
|
2,883,668 |
| 9 Feb 2024 |
GBX |
77.6 |
79.75 |
77.6 |
79.4 |
79.4 |
+0.05 (+0.06%)
|
1,385,958 |
| 8 Feb 2024 |
GBX |
79.45 |
79.95 |
78.5007 |
79.35 |
79.35 |
+0.85 (+1.08%)
|
882,812 |
| 7 Feb 2024 |
GBX |
80.95 |
81.2 |
78.1 |
78.5 |
78.5 |
-2.2 (-2.73%)
|
699,272 |
| 6 Feb 2024 |
GBX |
81.25 |
81.25 |
77.2506 |
80.7 |
80.7 |
+1.1 (+1.38%)
|
1,146,755 |
| 5 Feb 2024 |
GBX |
83.45 |
83.55 |
79.5 |
79.6 |
79.6 |
-1.9 (-2.33%)
|
5,497,689 |
| 2 Feb 2024 |
GBX |
80.05 |
82.2 |
79.55 |
81.5 |
81.5 |
+2.8 (+3.56%)
|
2,623,855 |
| 1 Feb 2024 |
GBX |
79.4 |
81.9 |
78.7 |
78.7 |
78.7 |
-0.35 (-0.44%)
|
966,093 |
| 31 Jan 2024 |
GBX |
77.45 |
80.35 |
77.15 |
79.05 |
79.05 |
-0.3 (-0.38%)
|
1,088,496 |
| 30 Jan 2024 |
GBX |
78.65 |
79.95 |
77.4 |
79.35 |
79.35 |
+0.7 (+0.89%)
|
926,962 |
