Jupiter Fund Management Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2024 |
GBX |
76 |
77.35 |
74.05 |
74.8 |
74.8 |
-0.45 (-0.60%)
|
1,093,508 |
| 23 Jan 2024 |
GBX |
75.85 |
77.25 |
74.95 |
75.25 |
75.25 |
-0.7 (-0.92%)
|
572,898 |
| 22 Jan 2024 |
GBX |
74.75 |
76.7 |
74.0514 |
75.95 |
75.95 |
+0.6 (+0.80%)
|
951,832 |
| 19 Jan 2024 |
GBX |
74 |
77.35 |
74 |
75.35 |
75.35 |
-0.5 (-0.66%)
|
680,182 |
| 18 Jan 2024 |
GBX |
73 |
76.2 |
73 |
75.85 |
75.85 |
+2.35 (+3.20%)
|
2,461,161 |
| 17 Jan 2024 |
GBX |
76 |
78.5 |
73 |
73.5 |
73.5 |
-4.05 (-5.22%)
|
1,004,737 |
| 16 Jan 2024 |
GBX |
77.2 |
78.75 |
76.65 |
77.55 |
77.55 |
-0.85 (-1.08%)
|
370,019 |
| 15 Jan 2024 |
GBX |
76.1 |
78.5 |
74.85 |
78.4 |
78.4 |
+1.1 (+1.42%)
|
1,011,256 |
| 12 Jan 2024 |
GBX |
76.65 |
78.8487 |
76.35 |
77.3 |
77.3 |
-0.1 (-0.13%)
|
996,164 |
| 11 Jan 2024 |
GBX |
77.55 |
78.5 |
76 |
77.4 |
77.4 |
-0.05 (-0.06%)
|
679,754 |
| 10 Jan 2024 |
GBX |
77.35 |
80.349 |
75.55 |
77.45 |
77.45 |
+1.9 (+2.51%)
|
1,791,210 |
| 9 Jan 2024 |
GBX |
76.8 |
79.1 |
71.1 |
75.55 |
75.55 |
-12.95 (-14.63%)
|
4,288,997 |
| 8 Jan 2024 |
GBX |
87 |
88.8 |
85.5 |
88.5 |
88.5 |
+2.45 (+2.85%)
|
861,012 |
| 5 Jan 2024 |
GBX |
89 |
91.45 |
85.9 |
86.05 |
86.05 |
-3.65 (-4.07%)
|
882,951 |
| 4 Jan 2024 |
GBX |
89.8 |
90.8 |
87.2 |
89.7 |
89.7 |
+0.45 (+0.50%)
|
590,773 |
| 3 Jan 2024 |
GBX |
90 |
92.4 |
88.2032 |
89.25 |
89.25 |
-1.15 (-1.27%)
|
499,468 |
| 2 Jan 2024 |
GBX |
91.65 |
93.7 |
89.15 |
90.4 |
90.4 |
-3 (-3.21%)
|
443,111 |
| 29 Dec 2023 |
GBX |
89.9 |
94.85 |
89.9 |
93.4 |
93.4 |
+0.85 (+0.92%)
|
317,812 |
| 28 Dec 2023 |
GBX |
93.25 |
95 |
91.95 |
92.55 |
92.55 |
-0.75 (-0.80%)
|
256,615 |
| 27 Dec 2023 |
GBX |
91 |
94.15 |
89.8 |
93.3 |
93.3 |
+1.55 (+1.69%)
|
1,737,414 |
| 22 Dec 2023 |
GBX |
90.55 |
92.6 |
88 |
91.75 |
91.75 |
+1.45 (+1.61%)
|
1,366,860 |
| 21 Dec 2023 |
GBX |
90.1 |
91.85 |
88.35 |
90.3 |
90.3 |
-0.35 (-0.39%)
|
426,840 |
| 20 Dec 2023 |
GBX |
88.25 |
90.8 |
87.05 |
90.65 |
90.65 |
+2.5 (+2.84%)
|
1,442,262 |
| 19 Dec 2023 |
GBX |
86.75 |
89.35 |
86.5 |
88.15 |
88.15 |
+1.4 (+1.61%)
|
351,103 |
| 18 Dec 2023 |
GBX |
85 |
89.2 |
84.8 |
86.75 |
86.75 |
-0.35 (-0.40%)
|
466,394 |
| 15 Dec 2023 |
GBX |
88.3 |
90.2 |
86.65 |
87.1 |
87.1 |
-0.35 (-0.40%)
|
2,029,083 |
| 14 Dec 2023 |
GBX |
81.7 |
87.45 |
81.45 |
87.45 |
87.45 |
+6.95 (+8.63%)
|
3,144,366 |
| 13 Dec 2023 |
GBX |
80 |
82.6 |
80 |
80.5 |
80.5 |
-0.85 (-1.04%)
|
715,400 |
| 12 Dec 2023 |
GBX |
84.1 |
84.85 |
81.35 |
81.35 |
81.35 |
-3.05 (-3.61%)
|
862,423 |
| 11 Dec 2023 |
GBX |
83 |
84.95 |
82.25 |
84.4 |
84.4 |
+0.5 (+0.60%)
|
629,984 |
