1 Followers LSE:JUP - Jupiter Fund Management PLC Jupiter Fund Management Plc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Nov 2023 GBX 88 88 84.6 86 86 -0.45 (-0.52%) 490,971
17 Nov 2023 GBX 85.8 89.15 83.25 86.45 86.45 +2.65 (+3.16%) 965,052
16 Nov 2023 GBX 88 88 83.35 83.8 83.8 -2.85 (-3.29%) 491,862
15 Nov 2023 GBX 87.45 90.35 84.05 86.65 86.65 +0.35 (+0.41%) 1,084,783
14 Nov 2023 GBX 81.05 86.3 80.1 86.3 86.3 +4.25 (+5.18%) 662,521
13 Nov 2023 GBX 82 83.1 80.35 82.05 82.05 0.0 (0.0%) 370,512
10 Nov 2023 GBX 83.05 85.2 81.5 82.05 82.05 -2.8 (-3.30%) 949,702
9 Nov 2023 GBX 80.7 85.45 80.7 84.85 84.85 +2.75 (+3.35%) 3,550,835
8 Nov 2023 GBX 83.2 83.7 80.7 82.1 82.1 +0.85 (+1.05%) 3,489,500
7 Nov 2023 GBX 79.85 83.8 78.7 81.25 81.25 +0.05 (+0.06%) 1,247,008
6 Nov 2023 GBX 86 86 81 81.2 81.2 -2.8 (-3.33%) 633,723
3 Nov 2023 GBX 86 86.55 82.05 84 84 -0.05 (-0.06%) 2,286,815
2 Nov 2023 GBX 79.6 84.95 79.6 84.05 84.05 +4.4 (+5.52%) 1,055,208
1 Nov 2023 GBX 80.05 81 78.7 79.65 79.65 +1.15 (+1.46%) 1,023,651
31 Oct 2023 GBX 79.25 80.1 77.85 78.5 78.5 -0.2 (-0.25%) 1,254,480
30 Oct 2023 GBX 77.15 79.2 74.75 78.7 78.7 +3.15 (+4.17%) 1,131,933
27 Oct 2023 GBX 72.1 75.65 72.1 75.55 75.55 +1.8 (+2.44%) 683,563
26 Oct 2023 GBX 75.5 75.6 72.1 73.75 73.75 0.0 (0.0%) 565,041
25 Oct 2023 GBX 73.45 74.7 71.3 73.75 73.75 -0.15 (-0.20%) 1,394,942
24 Oct 2023 GBX 78.25 80.55 73.9 73.9 73.9 -5.9 (-7.39%) 2,069,552
23 Oct 2023 GBX 78.5 81 78.5 79.8 79.8 -0.65 (-0.81%) 2,811,928
20 Oct 2023 GBX 78.75 81.05 78.7382 80.45 80.45 0.0 (0.0%) 905,926
19 Oct 2023 GBX 77.8 83.3 77.0675 80.45 80.45 +2.35 (+3.01%) 1,774,558
18 Oct 2023 GBX 79.55 85.08 78 78.1 78.1 -0.65 (-0.83%) 2,495,059
17 Oct 2023 GBX 87 87 75.13 78.75 78.75 -8.55 (-9.79%) 3,876,057
16 Oct 2023 GBX 83.25 87.55 83.25 87.3 87.3 +2.8 (+3.31%) 488,412
13 Oct 2023 GBX 90.5 90.5 84.5 84.5 84.5 -4.25 (-4.79%) 585,019
12 Oct 2023 GBX 87.55 91.55 87.55 88.75 88.75 -0.95 (-1.06%) 363,858
11 Oct 2023 GBX 89.55 91.2 88.3 89.7 89.7 +0.75 (+0.84%) 985,159
10 Oct 2023 GBX 86.8 90.5949 85.05 88.95 88.95 +2.45 (+2.83%) 520,025



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms