Jupiter Fund Management Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Nov 2023 |
GBX |
88 |
88 |
84.6 |
86 |
86 |
-0.45 (-0.52%)
|
490,971 |
17 Nov 2023 |
GBX |
85.8 |
89.15 |
83.25 |
86.45 |
86.45 |
+2.65 (+3.16%)
|
965,052 |
16 Nov 2023 |
GBX |
88 |
88 |
83.35 |
83.8 |
83.8 |
-2.85 (-3.29%)
|
491,862 |
15 Nov 2023 |
GBX |
87.45 |
90.35 |
84.05 |
86.65 |
86.65 |
+0.35 (+0.41%)
|
1,084,783 |
14 Nov 2023 |
GBX |
81.05 |
86.3 |
80.1 |
86.3 |
86.3 |
+4.25 (+5.18%)
|
662,521 |
13 Nov 2023 |
GBX |
82 |
83.1 |
80.35 |
82.05 |
82.05 |
0.0 (0.0%)
|
370,512 |
10 Nov 2023 |
GBX |
83.05 |
85.2 |
81.5 |
82.05 |
82.05 |
-2.8 (-3.30%)
|
949,702 |
9 Nov 2023 |
GBX |
80.7 |
85.45 |
80.7 |
84.85 |
84.85 |
+2.75 (+3.35%)
|
3,550,835 |
8 Nov 2023 |
GBX |
83.2 |
83.7 |
80.7 |
82.1 |
82.1 |
+0.85 (+1.05%)
|
3,489,500 |
7 Nov 2023 |
GBX |
79.85 |
83.8 |
78.7 |
81.25 |
81.25 |
+0.05 (+0.06%)
|
1,247,008 |
6 Nov 2023 |
GBX |
86 |
86 |
81 |
81.2 |
81.2 |
-2.8 (-3.33%)
|
633,723 |
3 Nov 2023 |
GBX |
86 |
86.55 |
82.05 |
84 |
84 |
-0.05 (-0.06%)
|
2,286,815 |
2 Nov 2023 |
GBX |
79.6 |
84.95 |
79.6 |
84.05 |
84.05 |
+4.4 (+5.52%)
|
1,055,208 |
1 Nov 2023 |
GBX |
80.05 |
81 |
78.7 |
79.65 |
79.65 |
+1.15 (+1.46%)
|
1,023,651 |
31 Oct 2023 |
GBX |
79.25 |
80.1 |
77.85 |
78.5 |
78.5 |
-0.2 (-0.25%)
|
1,254,480 |
30 Oct 2023 |
GBX |
77.15 |
79.2 |
74.75 |
78.7 |
78.7 |
+3.15 (+4.17%)
|
1,131,933 |
27 Oct 2023 |
GBX |
72.1 |
75.65 |
72.1 |
75.55 |
75.55 |
+1.8 (+2.44%)
|
683,563 |
26 Oct 2023 |
GBX |
75.5 |
75.6 |
72.1 |
73.75 |
73.75 |
0.0 (0.0%)
|
565,041 |
25 Oct 2023 |
GBX |
73.45 |
74.7 |
71.3 |
73.75 |
73.75 |
-0.15 (-0.20%)
|
1,394,942 |
24 Oct 2023 |
GBX |
78.25 |
80.55 |
73.9 |
73.9 |
73.9 |
-5.9 (-7.39%)
|
2,069,552 |
23 Oct 2023 |
GBX |
78.5 |
81 |
78.5 |
79.8 |
79.8 |
-0.65 (-0.81%)
|
2,811,928 |
20 Oct 2023 |
GBX |
78.75 |
81.05 |
78.7382 |
80.45 |
80.45 |
0.0 (0.0%)
|
905,926 |
19 Oct 2023 |
GBX |
77.8 |
83.3 |
77.0675 |
80.45 |
80.45 |
+2.35 (+3.01%)
|
1,774,558 |
18 Oct 2023 |
GBX |
79.55 |
85.08 |
78 |
78.1 |
78.1 |
-0.65 (-0.83%)
|
2,495,059 |
17 Oct 2023 |
GBX |
87 |
87 |
75.13 |
78.75 |
78.75 |
-8.55 (-9.79%)
|
3,876,057 |
16 Oct 2023 |
GBX |
83.25 |
87.55 |
83.25 |
87.3 |
87.3 |
+2.8 (+3.31%)
|
488,412 |
13 Oct 2023 |
GBX |
90.5 |
90.5 |
84.5 |
84.5 |
84.5 |
-4.25 (-4.79%)
|
585,019 |
12 Oct 2023 |
GBX |
87.55 |
91.55 |
87.55 |
88.75 |
88.75 |
-0.95 (-1.06%)
|
363,858 |
11 Oct 2023 |
GBX |
89.55 |
91.2 |
88.3 |
89.7 |
89.7 |
+0.75 (+0.84%)
|
985,159 |
10 Oct 2023 |
GBX |
86.8 |
90.5949 |
85.05 |
88.95 |
88.95 |
+2.45 (+2.83%)
|
520,025 |