Jupiter Fund Management Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2023 |
GBX |
73.45 |
74.7 |
71.3 |
73.75 |
73.75 |
-0.15 (-0.20%)
|
1,394,942 |
| 24 Oct 2023 |
GBX |
78.25 |
80.55 |
73.9 |
73.9 |
73.9 |
-5.9 (-7.39%)
|
2,069,552 |
| 23 Oct 2023 |
GBX |
78.5 |
81 |
78.5 |
79.8 |
79.8 |
-0.65 (-0.81%)
|
2,811,928 |
| 20 Oct 2023 |
GBX |
78.75 |
81.05 |
78.7382 |
80.45 |
80.45 |
0.0 (0.0%)
|
905,926 |
| 19 Oct 2023 |
GBX |
77.8 |
83.3 |
77.0675 |
80.45 |
80.45 |
+2.35 (+3.01%)
|
1,774,558 |
| 18 Oct 2023 |
GBX |
79.55 |
85.08 |
78 |
78.1 |
78.1 |
-0.65 (-0.83%)
|
2,495,059 |
| 17 Oct 2023 |
GBX |
87 |
87 |
75.13 |
78.75 |
78.75 |
-8.55 (-9.79%)
|
3,876,057 |
| 16 Oct 2023 |
GBX |
83.25 |
87.55 |
83.25 |
87.3 |
87.3 |
+2.8 (+3.31%)
|
488,412 |
| 13 Oct 2023 |
GBX |
90.5 |
90.5 |
84.5 |
84.5 |
84.5 |
-4.25 (-4.79%)
|
585,019 |
| 12 Oct 2023 |
GBX |
87.55 |
91.55 |
87.55 |
88.75 |
88.75 |
-0.95 (-1.06%)
|
363,858 |
| 11 Oct 2023 |
GBX |
89.55 |
91.2 |
88.3 |
89.7 |
89.7 |
+0.75 (+0.84%)
|
985,159 |
| 10 Oct 2023 |
GBX |
86.8 |
90.5949 |
85.05 |
88.95 |
88.95 |
+2.45 (+2.83%)
|
520,025 |
| 9 Oct 2023 |
GBX |
87.4 |
89.8 |
85.05 |
86.5 |
86.5 |
-2.4 (-2.70%)
|
959,201 |
| 6 Oct 2023 |
GBX |
87.25 |
91.8476 |
86.05 |
88.9 |
88.9 |
+1.55 (+1.77%)
|
3,997,864 |
| 5 Oct 2023 |
GBX |
90.7 |
92.2501 |
86.5 |
87.35 |
87.35 |
-3.35 (-3.69%)
|
891,666 |
| 4 Oct 2023 |
GBX |
92.5 |
95.9 |
90.45 |
90.7 |
90.7 |
-3.7 (-3.92%)
|
1,142,968 |
| 3 Oct 2023 |
GBX |
94.7 |
96.05 |
93.1 |
94.4 |
94.4 |
-1.05 (-1.10%)
|
807,700 |
| 2 Oct 2023 |
GBX |
94.7 |
97.1 |
93.6 |
95.45 |
95.45 |
-0.65 (-0.68%)
|
1,185,507 |
| 29 Sep 2023 |
GBX |
95 |
97.5 |
95 |
96.1 |
96.1 |
+0.05 (+0.05%)
|
922,325 |
| 28 Sep 2023 |
GBX |
95 |
96.95 |
92.9 |
96.05 |
96.05 |
+0.85 (+0.89%)
|
842,262 |
| 27 Sep 2023 |
GBX |
93.7 |
97.05 |
93.7 |
95.2 |
95.2 |
-0.8 (-0.83%)
|
591,315 |
| 26 Sep 2023 |
GBX |
94.35 |
97.25 |
92 |
96 |
96 |
+0.35 (+0.37%)
|
1,132,502 |
| 25 Sep 2023 |
GBX |
95.2 |
98.8 |
94.65 |
95.65 |
95.65 |
-1.55 (-1.59%)
|
505,112 |
| 22 Sep 2023 |
GBX |
95.45 |
97.95 |
94.2 |
97.2 |
97.2 |
+0.65 (+0.67%)
|
667,535 |
| 21 Sep 2023 |
GBX |
95.6 |
97.3 |
94.2 |
96.55 |
96.55 |
+0.6 (+0.63%)
|
541,576 |
| 20 Sep 2023 |
GBX |
96.5 |
98.45 |
95.2 |
95.95 |
95.95 |
-0.4 (-0.42%)
|
892,416 |
| 19 Sep 2023 |
GBX |
94.5 |
98.4 |
94.5 |
96.35 |
96.35 |
-0.2 (-0.21%)
|
385,126 |
| 18 Sep 2023 |
GBX |
97.6 |
99.95 |
95.6 |
96.55 |
96.55 |
-3.35 (-3.35%)
|
419,525 |
| 15 Sep 2023 |
GBX |
97.25 |
101.7 |
97.05 |
99.9 |
99.9 |
+0.25 (+0.25%)
|
1,232,332 |
| 14 Sep 2023 |
GBX |
95.45 |
99.65 |
95.45 |
99.65 |
99.65 |
+1.95 (+2.00%)
|
748,519 |
