LSE:JUS - Brown Advisory US Smaller Companies PLC Brown Advisory US Smaller Comp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
9 Jun 2021 GBX 1350.0 1335.4017 1350.0 1350.0 1350.0 +15 (+1.12%) 24,534
8 Jun 2021 GBX 1345.0 1332.0 1345.0 1335.0 1335.0 -10 (-0.74%) 4,584
7 Jun 2021 GBX 1345.0 1328.3325 1345.0 1345.0 1345.0 +5 (+0.37%) 7,287
4 Jun 2021 GBX 1345.0 1320.0 1320.0 1340.0 1340.0 +15 (+1.13%) 8,119
3 Jun 2021 GBX 1355.0 1320.0 1355.0 1325.0 1325.0 -20 (-1.49%) 15,265
2 Jun 2021 GBX 1355.0 1343.8001 1355.0 1345.0 1345.0 0.0 (0.0%) 5,455
1 Jun 2021 GBX 1354.0 1340.5 1343.48 1345.0 1345.0 -15 (-1.10%) 17,075
28 May 2021 GBX 1360.0 1339.7391 1360.0 1360.0 1360.0 +25 (+1.87%) 9,718
27 May 2021 GBX 1343.4 1335.0 1335.0 1335.0 1335.0 -10 (-0.74%) 4,776
26 May 2021 GBX 1346.2372 1330.0 1330.0 1345.0 1345.0 -5 (-0.37%) 3,954
25 May 2021 GBX 1355.0 1340.2 1355.0 1350.0 1350.0 +5 (+0.37%) 4,177
24 May 2021 GBX 1360.0 1339.2 1360.0 1345.0 1345.0 +2.500 (+0.19%) 7,711
21 May 2021 GBX 1350.0 1330.0 1335.0 1342.5 1342.5 -5 (-0.37%) 18,306
20 May 2021 GBX 1346.75 1337.5625 1337.5625 1347.5 1347.5 +2.500 (+0.19%) 3,854
19 May 2021 GBX 1345.0 1336.5 1345.0 1345.0 1345.0 0.0 (0.0%) 5,981
18 May 2021 GBX 1350.0 1330.0 1350.0 1345.0 1345.0 +5 (+0.37%) 12,210
17 May 2021 GBX 1355.0 1335.0 1355.0 1340.0 1340.0 -7.500 (-0.56%) 27,553
14 May 2021 GBX 1355.0 1340.0 1340.0 1347.5 1347.5 +12.500 (+0.94%) 22,439
13 May 2021 GBX 1350.0 1335.0 1350.0 1335.0 1335.0 0.0 (0.0%) 15,972
12 May 2021 GBX 1357.5254 1335.0 1355.0 1335.0 1335.0 0.0 (0.0%) 24,896
11 May 2021 GBX 1350.0 1330.0 1330.0 1335.0 1335.0 -22.500 (-1.66%) 3,780
10 May 2021 GBX 1370.0 1360.0 1370.0 1357.5 1357.5 -22.500 (-1.63%) 4,000
7 May 2021 GBX 1390.0 1370.0 1375.0 1380.0 1380.0 +5 (+0.36%) 9,716
6 May 2021 GBX 1370.0 1370.0 1370.0 1375.0 1375.0 0.0 (0.0%) 2,584
5 May 2021 GBX 1375.0 1370.0 1370.0 1375.0 1375.0 -5 (-0.36%) 212
4 May 2021 GBX 1370.0 1370.0 1370.0 1380.0 1380.0 -2.500 (-0.18%) 1
30 Apr 2021 GBX 1380.0 1375.0 1375.0 1382.5 1382.5 +7.500 (+0.55%) 6,644
29 Apr 2021 GBX 1375.0 1375.0 1375.0 1375.0 1375.0 +5 (+0.36%) 2,202
28 Apr 2021 GBX 1390.0 1370.0 1370.0 1370.0 1370.0 +35 (+2.62%) 1,609
27 Apr 2021 GBX 1425.0 1335.0 1420.0 1335.0 1335.0 -75 (-5.32%) 39,722