Brown Advisory US Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jul 2021 |
GBX |
1,420 |
1,454 |
1,420 |
1,420 |
1,420 |
-10 (-0.70%)
|
11,368 |
| 9 Jul 2021 |
GBX |
1,455 |
1,458.35 |
1,430 |
1,430 |
1,430 |
-5 (-0.35%)
|
12,944 |
| 8 Jul 2021 |
GBX |
1,445 |
1,453.9 |
1,420 |
1,435 |
1,435 |
-20 (-1.37%)
|
7,194 |
| 7 Jul 2021 |
GBX |
1,465 |
1,465 |
1,451.667 |
1,455 |
1,455 |
+2.93 (+0.20%)
|
7,525 |
| 6 Jul 2021 |
GBX |
1,452.0699 |
1,464 |
1,452.0699 |
1,452.0699 |
1,452.0699 |
-5.43 (-0.37%)
|
5,651 |
| 5 Jul 2021 |
GBX |
1,455 |
1,469.5 |
1,445 |
1,457.5 |
1,457.5 |
+12.5 (+0.87%)
|
23,130 |
| 2 Jul 2021 |
GBX |
1,450 |
1,453.4 |
1,445 |
1,445 |
1,445 |
0.0 (0.0%)
|
9,214 |
| 1 Jul 2021 |
GBX |
1,450 |
1,450 |
1,438.7 |
1,445 |
1,445 |
+7.5 (+0.52%)
|
18,058 |
| 30 Jun 2021 |
GBX |
1,435 |
1,440 |
1,432 |
1,437.5 |
1,437.5 |
+12.5 (+0.88%)
|
46,522 |
| 29 Jun 2021 |
GBX |
1,430 |
1,435 |
1,420 |
1,425 |
1,425 |
+5 (+0.35%)
|
19,135 |
| 28 Jun 2021 |
GBX |
1,420 |
1,425 |
1,414.748 |
1,420 |
1,420 |
-5 (-0.35%)
|
18,452 |
| 25 Jun 2021 |
GBX |
1,410 |
1,425 |
1,407.5 |
1,425 |
1,425 |
+22.5 (+1.60%)
|
49,837 |
| 24 Jun 2021 |
GBX |
1,410 |
1,419 |
1,400 |
1,402.5 |
1,402.5 |
-7.5 (-0.53%)
|
17,644 |
| 23 Jun 2021 |
GBX |
1,395 |
1,420 |
1,395 |
1,410 |
1,410 |
+7.5 (+0.53%)
|
26,820 |
| 22 Jun 2021 |
GBX |
1,375 |
1,410 |
1,375 |
1,402.5 |
1,402.5 |
+12.5 (+0.90%)
|
21,521 |
| 21 Jun 2021 |
GBX |
1,370 |
1,390 |
1,359.6 |
1,390 |
1,390 |
+15 (+1.09%)
|
40,111 |
| 18 Jun 2021 |
GBX |
1,370 |
1,375 |
1,335 |
1,375 |
1,375 |
+22.5 (+1.66%)
|
56,698 |
| 17 Jun 2021 |
GBX |
1,330 |
1,359.848 |
1,321.1 |
1,352.5 |
1,352.5 |
+30 (+2.27%)
|
62,196 |
| 16 Jun 2021 |
GBX |
1,328.48 |
1,333.337 |
1,319.142 |
1,322.5 |
1,322.5 |
+2.5 (+0.19%)
|
15,227 |
| 15 Jun 2021 |
GBX |
1,330 |
1,339.35 |
1,315 |
1,320 |
1,320 |
0.0 (0.0%)
|
9,550 |
| 14 Jun 2021 |
GBX |
1,320 |
1,340 |
1,320 |
1,320 |
1,320 |
+5 (+0.38%)
|
7,335 |
| 11 Jun 2021 |
GBX |
1,320 |
1,339.5 |
1,315 |
1,315 |
1,315 |
-35 (-2.59%)
|
51,184 |
| 10 Jun 2021 |
GBX |
1,350 |
1,350 |
1,329 |
1,350 |
1,350 |
0.0 (0.0%)
|
2,892 |
| 9 Jun 2021 |
GBX |
1,350 |
1,350 |
1,335.402 |
1,350 |
1,350 |
+15 (+1.12%)
|
24,534 |
| 8 Jun 2021 |
GBX |
1,345 |
1,345 |
1,332 |
1,335 |
1,335 |
-10 (-0.74%)
|
4,584 |
| 7 Jun 2021 |
GBX |
1,345 |
1,345 |
1,328.333 |
1,345 |
1,345 |
+5 (+0.37%)
|
7,287 |
| 4 Jun 2021 |
GBX |
1,320 |
1,345 |
1,320 |
1,340 |
1,340 |
+15 (+1.13%)
|
8,119 |
| 3 Jun 2021 |
GBX |
1,355 |
1,355 |
1,320 |
1,325 |
1,325 |
-20 (-1.49%)
|
15,265 |
| 2 Jun 2021 |
GBX |
1,355 |
1,355 |
1,343.8 |
1,345 |
1,345 |
0.0 (0.0%)
|
5,455 |
| 1 Jun 2021 |
GBX |
1,343.48 |
1,354 |
1,340.5 |
1,345 |
1,345 |
-15 (-1.10%)
|
17,075 |
