LSE:JUS - Brown Advisory US Smaller Companies PLC Brown Advisory US Smaller Comp
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 May 2021 GBX 1,360 1,360 1,339.739 1,360 1,360 +25 (+1.87%) 9,718
27 May 2021 GBX 1,335 1,343.4 1,335 1,335 1,335 -10 (-0.74%) 4,776
26 May 2021 GBX 1,330 1,346.2371 1,330 1,345 1,345 -5 (-0.37%) 3,954
25 May 2021 GBX 1,355 1,355 1,340.2 1,350 1,350 +5 (+0.37%) 4,177
24 May 2021 GBX 1,360 1,360 1,339.2 1,345 1,345 +2.5 (+0.19%) 7,711
21 May 2021 GBX 1,335 1,350 1,330 1,342.5 1,342.5 -4.25 (-0.32%) 18,306
20 May 2021 GBX 1,337.563 1,346.75 1,337.563 1,346.75 1,346.75 +1.75 (+0.13%) 3,854
19 May 2021 GBX 1,345 1,345 1,336.5 1,345 1,345 0.0 (0.0%) 5,981
18 May 2021 GBX 1,350 1,350 1,330 1,345 1,345 +5 (+0.37%) 12,210
17 May 2021 GBX 1,355 1,355 1,335 1,340 1,340 -7.5 (-0.56%) 27,553
14 May 2021 GBX 1,340 1,355 1,340 1,347.5 1,347.5 +12.5 (+0.94%) 22,439
13 May 2021 GBX 1,350 1,350 1,335 1,335 1,335 0.0 (0.0%) 15,972
12 May 2021 GBX 1,335 1,335 1,335 1,335 1,335 0.0 (0.0%) 0
11 May 2021 GBX 1,330 1,355 1,325.4821 1,335 1,335 -22.5 (-1.66%) 180,307
10 May 2021 GBX 1,370 1,370 1,345 1,357.5 1,357.5 -22.5 (-1.63%) 29,015
7 May 2021 GBX 1,375 1,390 1,370 1,380 1,380 +5 (+0.36%) 40,427
6 May 2021 GBX 1,370 1,387.8 1,370 1,375 1,375 0.0 (0.0%) 15,513
5 May 2021 GBX 1,370 1,375.6 1,370 1,375 1,375 -5 (-0.36%) 33,610
4 May 2021 GBX 1,370 1,395 1,370 1,380 1,380 -2.5 (-0.18%) 34,066
30 Apr 2021 GBX 1,375 1,384.275 1,372 1,382.5 1,382.5 +7.5 (+0.55%) 108,871
29 Apr 2021 GBX 1,375 1,376 1,371 1,375 1,375 +5 (+0.36%) 47,684
28 Apr 2021 GBX 1,370 1,390 1,370 1,370 1,370 +35 (+2.62%) 26,700
27 Apr 2021 GBX 1,420 1,425.252 1,335 1,335 1,335 -75 (-5.32%) 55,353
26 Apr 2021 GBX 1,402 1,420 1,390.05 1,410 1,410 +17.5 (+1.26%) 125,534
23 Apr 2021 GBX 1,390.2 1,397 1,384.5 1,392.5 1,392.5 -2.5 (-0.18%) 11,561
22 Apr 2021 GBX 1,389.95 1,397.475 1,387.0699 1,395 1,395 +5 (+0.36%) 8,376
21 Apr 2021 GBX 1,395 1,395 1,385 1,390 1,390 +5 (+0.36%) 12,219
20 Apr 2021 GBX 1,390 1,409.325 1,385 1,385 1,385 -17.5 (-1.25%) 18,589
19 Apr 2021 GBX 1,394.3 1,410 1,394.3 1,402.5 1,402.5 +2.5 (+0.18%) 18,547
16 Apr 2021 GBX 1,395 1,410 1,390 1,400 1,400 0.0 (0.0%) 17,145



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms