Brown Advisory US Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 May 2021 |
GBX |
1,360 |
1,360 |
1,339.739 |
1,360 |
1,360 |
+25 (+1.87%)
|
9,718 |
27 May 2021 |
GBX |
1,335 |
1,343.4 |
1,335 |
1,335 |
1,335 |
-10 (-0.74%)
|
4,776 |
26 May 2021 |
GBX |
1,330 |
1,346.2371 |
1,330 |
1,345 |
1,345 |
-5 (-0.37%)
|
3,954 |
25 May 2021 |
GBX |
1,355 |
1,355 |
1,340.2 |
1,350 |
1,350 |
+5 (+0.37%)
|
4,177 |
24 May 2021 |
GBX |
1,360 |
1,360 |
1,339.2 |
1,345 |
1,345 |
+2.5 (+0.19%)
|
7,711 |
21 May 2021 |
GBX |
1,335 |
1,350 |
1,330 |
1,342.5 |
1,342.5 |
-4.25 (-0.32%)
|
18,306 |
20 May 2021 |
GBX |
1,337.563 |
1,346.75 |
1,337.563 |
1,346.75 |
1,346.75 |
+1.75 (+0.13%)
|
3,854 |
19 May 2021 |
GBX |
1,345 |
1,345 |
1,336.5 |
1,345 |
1,345 |
0.0 (0.0%)
|
5,981 |
18 May 2021 |
GBX |
1,350 |
1,350 |
1,330 |
1,345 |
1,345 |
+5 (+0.37%)
|
12,210 |
17 May 2021 |
GBX |
1,355 |
1,355 |
1,335 |
1,340 |
1,340 |
-7.5 (-0.56%)
|
27,553 |
14 May 2021 |
GBX |
1,340 |
1,355 |
1,340 |
1,347.5 |
1,347.5 |
+12.5 (+0.94%)
|
22,439 |
13 May 2021 |
GBX |
1,350 |
1,350 |
1,335 |
1,335 |
1,335 |
0.0 (0.0%)
|
15,972 |
12 May 2021 |
GBX |
1,335 |
1,335 |
1,335 |
1,335 |
1,335 |
0.0 (0.0%)
|
0 |
11 May 2021 |
GBX |
1,330 |
1,355 |
1,325.4821 |
1,335 |
1,335 |
-22.5 (-1.66%)
|
180,307 |
10 May 2021 |
GBX |
1,370 |
1,370 |
1,345 |
1,357.5 |
1,357.5 |
-22.5 (-1.63%)
|
29,015 |
7 May 2021 |
GBX |
1,375 |
1,390 |
1,370 |
1,380 |
1,380 |
+5 (+0.36%)
|
40,427 |
6 May 2021 |
GBX |
1,370 |
1,387.8 |
1,370 |
1,375 |
1,375 |
0.0 (0.0%)
|
15,513 |
5 May 2021 |
GBX |
1,370 |
1,375.6 |
1,370 |
1,375 |
1,375 |
-5 (-0.36%)
|
33,610 |
4 May 2021 |
GBX |
1,370 |
1,395 |
1,370 |
1,380 |
1,380 |
-2.5 (-0.18%)
|
34,066 |
30 Apr 2021 |
GBX |
1,375 |
1,384.275 |
1,372 |
1,382.5 |
1,382.5 |
+7.5 (+0.55%)
|
108,871 |
29 Apr 2021 |
GBX |
1,375 |
1,376 |
1,371 |
1,375 |
1,375 |
+5 (+0.36%)
|
47,684 |
28 Apr 2021 |
GBX |
1,370 |
1,390 |
1,370 |
1,370 |
1,370 |
+35 (+2.62%)
|
26,700 |
27 Apr 2021 |
GBX |
1,420 |
1,425.252 |
1,335 |
1,335 |
1,335 |
-75 (-5.32%)
|
55,353 |
26 Apr 2021 |
GBX |
1,402 |
1,420 |
1,390.05 |
1,410 |
1,410 |
+17.5 (+1.26%)
|
125,534 |
23 Apr 2021 |
GBX |
1,390.2 |
1,397 |
1,384.5 |
1,392.5 |
1,392.5 |
-2.5 (-0.18%)
|
11,561 |
22 Apr 2021 |
GBX |
1,389.95 |
1,397.475 |
1,387.0699 |
1,395 |
1,395 |
+5 (+0.36%)
|
8,376 |
21 Apr 2021 |
GBX |
1,395 |
1,395 |
1,385 |
1,390 |
1,390 |
+5 (+0.36%)
|
12,219 |
20 Apr 2021 |
GBX |
1,390 |
1,409.325 |
1,385 |
1,385 |
1,385 |
-17.5 (-1.25%)
|
18,589 |
19 Apr 2021 |
GBX |
1,394.3 |
1,410 |
1,394.3 |
1,402.5 |
1,402.5 |
+2.5 (+0.18%)
|
18,547 |
16 Apr 2021 |
GBX |
1,395 |
1,410 |
1,390 |
1,400 |
1,400 |
0.0 (0.0%)
|
17,145 |