LSE:JUS - Brown Advisory US Smaller Companies PLC Brown Advisory US Smaller Comp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
26 Apr 2021 GBX 1420.0 1390.05 1401.9999 1410.0 1410.0 +17.500 (+1.26%) 125,534
23 Apr 2021 GBX 1396.9999 1384.5 1390.2 1392.5 1392.5 -2.500 (-0.18%) 11,561
22 Apr 2021 GBX 1397.475 1387.07 1389.95 1395.0 1395.0 +5 (+0.36%) 8,376
21 Apr 2021 GBX 1395.0 1390.0 1395.0 1390.0 1390.0 +7.500 (+0.54%) 25
20 Apr 2021 GBX 1390.0 1385.0 1390.0 1382.5 1382.5 -20 (-1.43%) 2,235
19 Apr 2021 GBX 1410.0 1394.3001 1394.3001 1402.5 1402.5 +2.500 (+0.18%) 18,547
16 Apr 2021 GBX 1410.0 1390.0 1395.0 1400.0 1400.0 0.0 (0.0%) 33
15 Apr 2021 GBX 1410.0 1390.0 1390.0 1400.0 1400.0 +25 (+1.82%) 4,307
14 Apr 2021 GBX 1390.0 1365.0 1380.0 1375.0 1375.0 0.0 (0.0%) 1,461
13 Apr 2021 GBX 1375.0 1365.0 1365.0 1375.0 1375.0 +5 (+0.36%) 52
12 Apr 2021 GBX 1375.0 1355.0 1365.0 1370.0 1370.0 +7.500 (+0.55%) 4,979
9 Apr 2021 GBX 1365.0 1340.0 1340.0 1362.5 1362.5 +2.500 (+0.18%) 4,498
8 Apr 2021 GBX 1360.0 1355.0 1355.0 1360.0 1360.0 +7.500 (+0.55%) 1,486
7 Apr 2021 GBX 1355.0 1345.0 1345.0 1352.5 1352.5 +20 (+1.50%) 1,360
6 Apr 2021 GBX 1340.0 1320.0 1340.0 1332.5 1332.5 0.0 (0.0%) 111
1 Apr 2021 GBX 1345.0 1320.0 1345.0 1332.5 1332.5 +22.500 (+1.72%) 3,105
31 Mar 2021 GBX 1350.0 1305.0 1305.0 1310.0 1310.0 -5 (-0.38%) 42,561
30 Mar 2021 GBX 1315.0 1290.0 1290.0 1315.0 1315.0 +17.500 (+1.35%) 14,700
29 Mar 2021 GBX 1335.0 1289.813 1335.0 1297.5 1297.5 -17.500 (-1.33%) 70,360
26 Mar 2021 GBX 1325.0 1305.0 1305.0 1315.0 1315.0 +7.500 (+0.57%) 2,931
25 Mar 2021 GBX 1360.0 1300.0 1360.0 1307.5 1307.5 -27.500 (-2.06%) 1,510
24 Mar 2021 GBX 1320.0 1310.0 1320.0 1335.0 1335.0 +15 (+1.14%) 3,721
23 Mar 2021 GBX 1330.0 1320.0 1330.0 1320.0 1320.0 -20 (-1.49%) 2,604
22 Mar 2021 GBX 1350.0 1325.0 1350.0 1340.0 1340.0 +20 (+1.52%) 2,043
19 Mar 2021 GBX 1388.6875 1320.0 1370.0 1320.0 1320.0 -67.500 (-4.86%) 89,806
18 Mar 2021 GBX 1401.1 1380.0 1390.0 1387.5 1387.5 -12.500 (-0.89%) 7,346
17 Mar 2021 GBX 1404.1 1390.0 1400.0 1400.0 1400.0 0.0 (0.0%) 35,519
16 Mar 2021 GBX 1410.0 1395.0 1405.0 1400.0 1400.0 -2.500 (-0.18%) 4,108
15 Mar 2021 GBX 1420.0 1375.0 1375.0 1402.5 1402.5 +62.500 (+4.66%) 7,713
12 Mar 2021 GBX 1370.0 1320.0 1320.0 1340.0 1340.0 -35 (-2.55%) 15,932