Brown Advisory US Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Mar 2021 |
GBX |
1,270 |
1,270 |
1,255 |
1,270 |
1,270 |
+2.5 (+0.20%)
|
16,308 |
| 1 Mar 2021 |
GBX |
1,215 |
1,267.5 |
1,215 |
1,267.5 |
1,267.5 |
+57.5 (+4.75%)
|
60,792 |
| 26 Feb 2021 |
GBX |
1,190 |
1,230.05 |
1,170 |
1,210 |
1,210 |
-25 (-2.02%)
|
116,073 |
| 25 Feb 2021 |
GBX |
1,260 |
1,260 |
1,235 |
1,235 |
1,235 |
-20 (-1.59%)
|
27,004 |
| 24 Feb 2021 |
GBX |
1,240 |
1,255 |
1,215 |
1,255 |
1,255 |
+30 (+2.45%)
|
47,642 |
| 23 Feb 2021 |
GBX |
1,240 |
1,249.95 |
1,210 |
1,225 |
1,225 |
-22.5 (-1.80%)
|
15,571 |
| 22 Feb 2021 |
GBX |
1,265 |
1,265 |
1,230 |
1,247.5 |
1,247.5 |
-15 (-1.19%)
|
25,871 |
| 19 Feb 2021 |
GBX |
1,240 |
1,265 |
1,235 |
1,262.5 |
1,262.5 |
+27.5 (+2.23%)
|
30,323 |
| 18 Feb 2021 |
GBX |
1,300 |
1,300 |
1,230 |
1,235 |
1,235 |
-25 (-1.98%)
|
31,358 |
| 17 Feb 2021 |
GBX |
1,275 |
1,296.1625 |
1,260 |
1,260 |
1,260 |
-20 (-1.56%)
|
15,096 |
| 16 Feb 2021 |
GBX |
1,310 |
1,310 |
1,270 |
1,280 |
1,280 |
-12.5 (-0.97%)
|
24,762 |
| 15 Feb 2021 |
GBX |
1,305 |
1,305 |
1,275.3 |
1,292.5 |
1,292.5 |
+2.5 (+0.19%)
|
8,296 |
| 12 Feb 2021 |
GBX |
1,275 |
1,290 |
1,265 |
1,290 |
1,290 |
+10 (+0.78%)
|
28,331 |
| 11 Feb 2021 |
GBX |
1,275 |
1,295.16 |
1,275 |
1,280 |
1,280 |
+5 (+0.39%)
|
49,907 |
| 10 Feb 2021 |
GBX |
1,290 |
1,296 |
1,270 |
1,275 |
1,275 |
-2.5 (-0.20%)
|
75,051 |
| 9 Feb 2021 |
GBX |
1,282.33 |
1,282.33 |
1,271 |
1,277.5 |
1,277.5 |
-7.5 (-0.58%)
|
7,602 |
| 8 Feb 2021 |
GBX |
1,275 |
1,285 |
1,265.4 |
1,285 |
1,285 |
+5 (+0.39%)
|
22,166 |
| 5 Feb 2021 |
GBX |
1,265 |
1,280.1 |
1,245 |
1,280 |
1,280 |
+25 (+1.99%)
|
58,415 |
| 4 Feb 2021 |
GBX |
1,240 |
1,255 |
1,225 |
1,255 |
1,255 |
+32.5 (+2.66%)
|
65,350 |
| 3 Feb 2021 |
GBX |
1,220 |
1,234.95 |
1,220 |
1,222.5 |
1,222.5 |
-2.5 (-0.20%)
|
111,568 |
| 2 Feb 2021 |
GBX |
1,220 |
1,225 |
1,205 |
1,225 |
1,225 |
+30 (+2.51%)
|
72,535 |
| 1 Feb 2021 |
GBX |
1,225 |
1,225 |
1,190 |
1,195 |
1,195 |
-5 (-0.42%)
|
31,526 |
| 29 Jan 2021 |
GBX |
1,200 |
1,215 |
1,180 |
1,200 |
1,200 |
-5 (-0.41%)
|
74,912 |
| 28 Jan 2021 |
GBX |
1,220 |
1,235.8 |
1,199.75 |
1,205 |
1,205 |
-27.5 (-2.23%)
|
183,225 |
| 27 Jan 2021 |
GBX |
1,295 |
1,300 |
1,228.735 |
1,232.5 |
1,232.5 |
-37.5 (-2.95%)
|
83,558 |
| 26 Jan 2021 |
GBX |
1,280 |
1,281.5 |
1,270 |
1,270 |
1,270 |
-10 (-0.78%)
|
6,991 |
| 25 Jan 2021 |
GBX |
1,305 |
1,312.4 |
1,275 |
1,280 |
1,280 |
0.0 (0.0%)
|
14,650 |
| 22 Jan 2021 |
GBX |
1,280 |
1,289.6 |
1,275 |
1,280 |
1,280 |
-20 (-1.54%)
|
7,401 |
| 21 Jan 2021 |
GBX |
1,290 |
1,300 |
1,275 |
1,300 |
1,300 |
-15 (-1.14%)
|
13,995 |
| 20 Jan 2021 |
GBX |
1,280 |
1,315 |
1,279.408 |
1,315 |
1,315 |
+30 (+2.33%)
|
18,581 |
