Brown Advisory US Smaller Comp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2021 |
GBX |
1,294.9999 |
1,294.9999 |
1,280 |
1,285 |
1,285 |
+10 (+0.78%)
|
12,764 |
| 18 Jan 2021 |
GBX |
1,275 |
1,284.3 |
1,271.25 |
1,275 |
1,275 |
+2.5 (+0.20%)
|
17,519 |
| 15 Jan 2021 |
GBX |
1,280 |
1,300 |
1,260 |
1,272.5 |
1,272.5 |
-17.5 (-1.36%)
|
16,775 |
| 14 Jan 2021 |
GBX |
1,282.7375 |
1,295.35 |
1,280.75 |
1,290 |
1,290 |
0.0 (0.0%)
|
11,871 |
| 13 Jan 2021 |
GBX |
1,290 |
1,290.4249 |
1,282.7 |
1,290 |
1,290 |
+7.45 (+0.58%)
|
3,690 |
| 12 Jan 2021 |
GBX |
1,291 |
1,291 |
1,282.5501 |
1,282.5501 |
1,282.5501 |
-2.45 (-0.19%)
|
12,602 |
| 11 Jan 2021 |
GBX |
1,291.25 |
1,294.25 |
1,282.5501 |
1,285 |
1,285 |
+2.45 (+0.19%)
|
11,347 |
| 8 Jan 2021 |
GBX |
1,295 |
1,295 |
1,282.5501 |
1,282.5501 |
1,282.5501 |
+7.55 (+0.59%)
|
8,800 |
| 7 Jan 2021 |
GBX |
1,250 |
1,287.5 |
1,233.0001 |
1,275 |
1,275 |
+40 (+3.24%)
|
4,890 |
| 6 Jan 2021 |
GBX |
1,210 |
1,239.95 |
1,181.5001 |
1,235 |
1,235 |
+47.5 (+4%)
|
24,953 |
| 5 Jan 2021 |
GBX |
1,181.5627 |
1,198.75 |
1,181.5627 |
1,187.5 |
1,187.5 |
+7.5 (+0.64%)
|
3,702 |
| 4 Jan 2021 |
GBX |
1,205 |
1,208.75 |
1,180 |
1,180 |
1,180 |
-12.5 (-1.05%)
|
10,639 |
| 31 Dec 2020 |
GBX |
1,203.5 |
1,203.5 |
1,176.8001 |
1,192.5 |
1,192.5 |
+2.5 (+0.21%)
|
3,082 |
| 30 Dec 2020 |
GBX |
1,185 |
1,200 |
1,180 |
1,190 |
1,190 |
+15 (+1.28%)
|
8,497 |
| 29 Dec 2020 |
GBX |
1,215 |
1,215 |
1,170 |
1,175 |
1,175 |
-0.6 (-0.05%)
|
32,428 |
| 24 Dec 2020 |
GBX |
1,195 |
1,197.425 |
1,175.6 |
1,175.6 |
1,175.6 |
-4.4 (-0.37%)
|
5,096 |
| 23 Dec 2020 |
GBX |
1,170 |
1,182.5 |
1,165.0001 |
1,180 |
1,180 |
0.0 (0.0%)
|
32,350 |
| 22 Dec 2020 |
GBX |
1,175 |
1,185 |
1,155.5625 |
1,180 |
1,180 |
+7.75 (+0.66%)
|
16,667 |
| 21 Dec 2020 |
GBX |
1,165 |
1,172.2499 |
1,135 |
1,172.2499 |
1,172.2499 |
+2.25 (+0.19%)
|
13,947 |
| 18 Dec 2020 |
GBX |
1,170 |
1,175 |
1,148.0501 |
1,170 |
1,170 |
+17.5 (+1.52%)
|
65,190 |
| 17 Dec 2020 |
GBX |
1,155 |
1,162.5 |
1,145 |
1,152.5 |
1,152.5 |
-2.5 (-0.22%)
|
13,919 |
| 16 Dec 2020 |
GBX |
1,155 |
1,166.25 |
1,150 |
1,155 |
1,155 |
+2.5 (+0.22%)
|
39,246 |
| 15 Dec 2020 |
GBX |
1,150 |
1,160 |
1,140 |
1,152.5 |
1,152.5 |
+2.5 (+0.22%)
|
17,264 |
| 14 Dec 2020 |
GBX |
1,150 |
1,155 |
1,130 |
1,150 |
1,150 |
-5 (-0.43%)
|
68,306 |
| 11 Dec 2020 |
GBX |
1,155 |
1,165 |
1,142.875 |
1,155 |
1,155 |
-15 (-1.28%)
|
72,754 |
| 10 Dec 2020 |
GBX |
1,155 |
1,170 |
1,134.8999 |
1,170 |
1,170 |
+25 (+2.18%)
|
27,330 |
| 9 Dec 2020 |
GBX |
1,135 |
1,155 |
1,120.15 |
1,145 |
1,145 |
+35 (+3.15%)
|
100,293 |
| 8 Dec 2020 |
GBX |
1,110 |
1,120 |
1,109.5333 |
1,110 |
1,110 |
-7.5 (-0.67%)
|
29,847 |
| 7 Dec 2020 |
GBX |
1,110 |
1,135.1525 |
1,103.6499 |
1,117.5 |
1,117.5 |
+32.5 (+3.00%)
|
15,953 |
| 4 Dec 2020 |
GBX |
1,085 |
1,098 |
1,085 |
1,085 |
1,085 |
+10 (+0.93%)
|
38,551 |
