JPmorgan US Smaller Companies
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2024 |
GBX |
385.26 |
392 |
382 |
382 |
382 |
-1 (-0.26%)
|
97,696 |
| 23 Apr 2024 |
GBX |
378 |
386 |
377 |
383 |
383 |
+9 (+2.41%)
|
333,344 |
| 22 Apr 2024 |
GBX |
378.5 |
386 |
374 |
374 |
374 |
+1 (+0.27%)
|
461,181 |
| 19 Apr 2024 |
GBX |
382 |
387 |
373 |
373 |
373 |
-9 (-2.36%)
|
135,149 |
| 18 Apr 2024 |
GBX |
395 |
397 |
382 |
382 |
382 |
-8 (-2.05%)
|
102,158 |
| 17 Apr 2024 |
GBX |
395 |
400 |
390 |
390 |
390 |
-4 (-1.02%)
|
65,399 |
| 16 Apr 2024 |
GBX |
393 |
402 |
390.6889 |
394 |
394 |
-11 (-2.72%)
|
101,890 |
| 15 Apr 2024 |
GBX |
405 |
408 |
398.3401 |
405 |
405 |
-3 (-0.74%)
|
92,973 |
| 12 Apr 2024 |
GBX |
402 |
408 |
399.1 |
408 |
408 |
+8 (+2%)
|
55,402 |
| 11 Apr 2024 |
GBX |
401 |
404.43 |
396.5 |
400 |
400 |
+3 (+0.76%)
|
88,798 |
| 10 Apr 2024 |
GBX |
401.9 |
406 |
395 |
397 |
397 |
-3 (-0.75%)
|
131,040 |
| 9 Apr 2024 |
GBX |
401 |
403.52 |
399.202 |
400 |
400 |
-1 (-0.25%)
|
125,746 |
| 8 Apr 2024 |
GBX |
400 |
405 |
393.72 |
401 |
401 |
+5 (+1.26%)
|
391,730 |
| 5 Apr 2024 |
GBX |
398 |
400 |
393.328 |
396 |
396 |
-3 (-0.75%)
|
63,036 |
| 4 Apr 2024 |
GBX |
397.1882 |
400 |
396.985 |
399 |
399 |
+1.5 (+0.38%)
|
110,416 |
| 3 Apr 2024 |
GBX |
400 |
403 |
393 |
397.5 |
397.5 |
-2.5 (-0.63%)
|
93,539 |
| 2 Apr 2024 |
GBX |
401 |
408 |
400 |
400 |
400 |
-3 (-0.74%)
|
217,760 |
| 28 Mar 2024 |
GBX |
405 |
408 |
396 |
403 |
403 |
+1 (+0.25%)
|
151,632 |
| 27 Mar 2024 |
GBX |
403 |
407 |
399.314 |
402 |
402 |
+1 (+0.25%)
|
209,130 |
| 26 Mar 2024 |
GBX |
403 |
409 |
398.585 |
401 |
401 |
-1 (-0.25%)
|
79,744 |
| 25 Mar 2024 |
GBX |
399 |
411 |
398.618 |
402 |
402 |
-10 (-2.43%)
|
94,021 |
| 22 Mar 2024 |
GBX |
407 |
412 |
401.68 |
412 |
412 |
+4.5 (+1.10%)
|
96,457 |
| 21 Mar 2024 |
GBX |
404 |
409 |
402 |
407.5 |
407.5 |
+7.5 (+1.88%)
|
172,497 |
| 20 Mar 2024 |
GBX |
399 |
405.68 |
395.8 |
400 |
400 |
-3.5 (-0.87%)
|
45,700 |
| 19 Mar 2024 |
GBX |
400 |
406 |
395 |
403.5 |
403.5 |
+0.5 (+0.12%)
|
59,619 |
| 18 Mar 2024 |
GBX |
401 |
407 |
396.799 |
403 |
403 |
0.0 (0.0%)
|
67,044 |
| 15 Mar 2024 |
GBX |
396 |
403 |
395 |
403 |
403 |
+7 (+1.77%)
|
83,250 |
| 14 Mar 2024 |
GBX |
398 |
406.822 |
396 |
396 |
396 |
-4 (-1%)
|
66,224 |
| 13 Mar 2024 |
GBX |
400 |
406.78 |
399 |
400 |
400 |
-5 (-1.23%)
|
101,436 |
| 12 Mar 2024 |
GBX |
406 |
408 |
401 |
405 |
405 |
+4 (+1.00%)
|
137,356 |
