| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | GBX | 53.75 | 53.9 | 50.25 | 51.65 | 51.65 | -3.3 (-6.01%) | 1,723,874 |
| 1 May 2020 | GBX | 54.85 | 55.3 | 54.25 | 54.95 | 54.95 | -0.9 (-1.61%) | 860,224 |
| 30 Apr 2020 | GBX | 60.6 | 60.7 | 54.9 | 55.85 | 55.85 | -2.85 (-4.86%) | 2,501,667 |
| 29 Apr 2020 | GBX | 54 | 59.45 | 54 | 58.7 | 58.7 | +5.35 (+10.03%) | 3,297,238 |
| 28 Apr 2020 | GBX | 50 | 54 | 49.56 | 53.35 | 53.35 | +2.95 (+5.85%) | 4,333,799 |
| 27 Apr 2020 | GBX | 50 | 53.1 | 49.6614 | 50.4 | 50.4 | +1.22 (+2.48%) | 2,483,358 |
| 24 Apr 2020 | GBX | 50.1 | 50.951 | 48.42 | 49.18 | 49.18 | -1.72 (-3.38%) | 3,256,722 |
| 23 Apr 2020 | GBX | 54 | 56.05 | 50.9 | 50.9 | 50.9 | -4 (-7.29%) | 1,662,659 |
| 22 Apr 2020 | GBX | 56.1 | 56.75 | 54 | 54.9 | 54.9 | -0.6 (-1.08%) | 1,366,645 |
| 21 Apr 2020 | GBX | 55.35 | 56.45 | 54.1 | 55.5 | 55.5 | -1.95 (-3.39%) | 3,161,182 |
| 20 Apr 2020 | GBX | 54.7 | 57.45 | 53.95 | 57.45 | 57.45 | +3.7 (+6.88%) | 2,718,222 |
| 17 Apr 2020 | GBX | 50.5 | 55.4 | 50.5 | 53.75 | 53.75 | +2.75 (+5.39%) | 6,088,886 |
| 16 Apr 2020 | GBX | 51.8 | 53.8 | 49.98 | 51 | 51 | -0.2 (-0.39%) | 2,813,122 |
| 15 Apr 2020 | GBX | 57.3 | 57.3 | 50.1 | 51.2 | 51.2 | -3.8 (-6.91%) | 1,484,186 |
| 14 Apr 2020 | GBX | 54 | 55.6 | 53.269 | 55 | 55 | +0.8 (+1.48%) | 3,755,538 |
| 9 Apr 2020 | GBX | 56.4 | 58.1 | 53 | 54.2 | 54.2 | -1.45 (-2.61%) | 8,792,256 |
| 8 Apr 2020 | GBX | 47.92 | 55.65 | 47.12 | 55.65 | 55.65 | +6.77 (+13.85%) | 6,149,127 |
| 7 Apr 2020 | GBX | 47.02 | 53.3 | 47.02 | 48.88 | 48.88 | +2.44 (+5.25%) | 6,598,374 |
| 6 Apr 2020 | GBX | 45.54 | 48.4279 | 44.66 | 46.44 | 46.44 | +1.94 (+4.36%) | 4,268,340 |
| 3 Apr 2020 | GBX | 47.56 | 48.98 | 43.96 | 44.5 | 44.5 | -4.5 (-9.18%) | 1,946,472 |
| 2 Apr 2020 | GBX | 48.4 | 50.3 | 48.4 | 49 | 49 | -1 (-2%) | 2,470,470 |
| 1 Apr 2020 | GBX | 49.56 | 52.35 | 49.4106 | 50 | 50 | -3.9 (-7.24%) | 3,372,026 |
| 31 Mar 2020 | GBX | 56.4 | 57.95 | 52.8 | 53.9 | 53.9 | -2.2 (-3.92%) | 2,604,748 |
| 30 Mar 2020 | GBX | 55.4 | 56.1 | 45.28 | 56.1 | 56.1 | -0.7 (-1.23%) | 4,895,125 |
| 27 Mar 2020 | GBX | 59.4 | 59.4 | 54.65 | 56.8 | 56.8 | -2.05 (-3.48%) | 5,203,989 |
| 26 Mar 2020 | GBX | 52 | 58.85 | 49.9081 | 58.85 | 58.85 | +7.35 (+14.27%) | 5,878,077 |
| 25 Mar 2020 | GBX | 50 | 52.2 | 48.42 | 51.5 | 51.5 | +4.5 (+9.57%) | 5,724,499 |
| 24 Mar 2020 | GBX | 46.66 | 48.28 | 44.66 | 47 | 47 | +3.26 (+7.45%) | 7,992,738 |
| 23 Mar 2020 | GBX | 45.76 | 45.88 | 41.22 | 43.74 | 43.74 | -1.46 (-3.23%) | 10,635,110 |
| 20 Mar 2020 | GBX | 50.8 | 53.5 | 44.32 | 45.2 | 45.2 | -4.02 (-8.17%) | 9,712,736 |
