| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | GBX | 50.35 | 53.6 | 45.56 | 49.22 | 49.22 | -1.23 (-2.44%) | 4,484,635 |
| 18 Mar 2020 | GBX | 58.55 | 58.55 | 49.2 | 50.45 | 50.45 | -9.05 (-15.21%) | 4,029,517 |
| 17 Mar 2020 | GBX | 59.6 | 62.9 | 57.35 | 59.5 | 59.5 | +1.7 (+2.94%) | 4,617,388 |
| 16 Mar 2020 | GBX | 58.85 | 59.6809 | 50.5 | 57.8 | 57.8 | -2.75 (-4.54%) | 3,010,597 |
| 13 Mar 2020 | GBX | 54 | 65.75 | 53.1579 | 60.55 | 60.55 | +7.75 (+14.68%) | 5,198,690 |
| 12 Mar 2020 | GBX | 55.45 | 57.65 | 47.964 | 52.8 | 52.8 | -4.4 (-7.69%) | 6,689,488 |
| 11 Mar 2020 | GBX | 60 | 60.4082 | 56.9 | 57.2 | 57.2 | -1.4 (-2.39%) | 2,151,835 |
| 10 Mar 2020 | GBX | 60.5 | 63.35 | 58.35 | 58.6 | 58.6 | -0.75 (-1.26%) | 2,422,769 |
| 9 Mar 2020 | GBX | 66 | 66 | 58 | 59.35 | 59.35 | -5.75 (-8.83%) | 2,346,426 |
| 6 Mar 2020 | GBX | 69.05 | 69.05 | 64.55 | 65.1 | 65.1 | -4.65 (-6.67%) | 1,945,991 |
| 5 Mar 2020 | GBX | 73.75 | 73.95 | 68.85 | 69.75 | 69.75 | -3.5 (-4.78%) | 2,263,041 |
| 4 Mar 2020 | GBX | 73.45 | 75.35 | 72.1 | 73.25 | 73.25 | -0.25 (-0.34%) | 3,209,977 |
| 3 Mar 2020 | GBX | 73.4 | 76.2002 | 72 | 73.5 | 73.5 | +2.1 (+2.94%) | 4,135,754 |
| 2 Mar 2020 | GBX | 74.25 | 74.7603 | 69.6 | 71.4 | 71.4 | -1.2 (-1.65%) | 2,111,710 |
| 28 Feb 2020 | GBX | 71.75 | 73.1 | 69.25 | 72.6 | 72.6 | -0.85 (-1.16%) | 3,044,483 |
| 27 Feb 2020 | GBX | 76.55 | 76.5692 | 72.6 | 73.45 | 73.45 | -4.25 (-5.47%) | 2,683,615 |
| 26 Feb 2020 | GBX | 80.5 | 80.5 | 75.7673 | 77.7 | 77.7 | -0.95 (-1.21%) | 3,416,826 |
| 25 Feb 2020 | GBX | 83.15 | 83.15 | 78.65 | 78.65 | 78.65 | -2.6 (-3.20%) | 1,862,612 |
| 24 Feb 2020 | GBX | 82.05 | 82.05 | 79.4827 | 81.25 | 81.25 | -1.95 (-2.34%) | 1,271,209 |
| 21 Feb 2020 | GBX | 81.7 | 84.45 | 81.7 | 83.2 | 83.2 | -0.3 (-0.36%) | 1,503,771 |
| 20 Feb 2020 | GBX | 85.1 | 85.25 | 83.35 | 83.5 | 83.5 | -1.25 (-1.47%) | 1,406,958 |
| 19 Feb 2020 | GBX | 84.65 | 85.85 | 83.95 | 84.75 | 84.75 | +1 (+1.19%) | 1,095,762 |
| 18 Feb 2020 | GBX | 81.4 | 84.5 | 81.4 | 83.75 | 83.75 | +0.8 (+0.96%) | 3,418,864 |
| 17 Feb 2020 | GBX | 86.15 | 86.15 | 82.65 | 82.95 | 82.95 | -1.2 (-1.43%) | 878,871 |
| 14 Feb 2020 | GBX | 81.5 | 85.3 | 81.5 | 84.15 | 84.15 | +1.65 (+2%) | 1,570,456 |
| 13 Feb 2020 | GBX | 84 | 84.95 | 81.9 | 82.5 | 82.5 | -1.8 (-2.14%) | 1,322,916 |
| 12 Feb 2020 | GBX | 83.15 | 85.7 | 83 | 84.3 | 84.3 | +1.75 (+2.12%) | 2,007,094 |
| 11 Feb 2020 | GBX | 81.35 | 83.55 | 80.8731 | 82.55 | 82.55 | +1.1 (+1.35%) | 1,701,629 |
| 10 Feb 2020 | GBX | 81 | 81.95 | 80.8 | 81.45 | 81.45 | -0.4 (-0.49%) | 4,740,003 |
| 7 Feb 2020 | GBX | 79.5 | 82.2 | 79.5 | 81.85 | 81.85 | +0.7 (+0.86%) | 1,871,705 |
