| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | GBX | 83 | 83 | 80.75 | 81.15 | 81.15 | -0.5 (-0.61%) | 1,416,650 |
| 5 Feb 2020 | GBX | 83.6 | 83.6 | 80.45 | 81.65 | 81.65 | -0.95 (-1.15%) | 5,425,995 |
| 4 Feb 2020 | GBX | 79.6 | 83.5 | 79.6 | 82.6 | 82.6 | +2.4 (+2.99%) | 4,663,076 |
| 3 Feb 2020 | GBX | 79.65 | 80.2 | 77.55 | 80.2 | 80.2 | +2.2 (+2.82%) | 3,046,918 |
| 31 Jan 2020 | GBX | 79.6 | 79.6248 | 77.3 | 78 | 78 | -0.15 (-0.19%) | 1,059,154 |
| 30 Jan 2020 | GBX | 79.45 | 79.45 | 76.86 | 78.15 | 78.15 | +0.1 (+0.13%) | 2,401,610 |
| 29 Jan 2020 | GBX | 74.55 | 78.75 | 74.38 | 78.05 | 78.05 | +2.5 (+3.31%) | 4,345,989 |
| 28 Jan 2020 | GBX | 72 | 75.85 | 72 | 75.55 | 75.55 | +3.55 (+4.93%) | 995,364 |
| 27 Jan 2020 | GBX | 73.25 | 73.85 | 71.35 | 72 | 72 | -1.15 (-1.57%) | 1,461,755 |
| 24 Jan 2020 | GBX | 73 | 74.55 | 70 | 73.15 | 73.15 | +1.4 (+1.95%) | 2,422,309 |
| 23 Jan 2020 | GBX | 72.95 | 72.95 | 71 | 71.75 | 71.75 | -0.05 (-0.07%) | 1,284,676 |
| 22 Jan 2020 | GBX | 72.15 | 72.35 | 70 | 71.8 | 71.8 | +1.15 (+1.63%) | 1,814,171 |
| 21 Jan 2020 | GBX | 71.85 | 71.85 | 69.75 | 70.65 | 70.65 | -0.85 (-1.19%) | 521,458 |
| 20 Jan 2020 | GBX | 73.3 | 73.3 | 70.5 | 71.5 | 71.5 | -1.35 (-1.85%) | 1,064,157 |
| 17 Jan 2020 | GBX | 68.15 | 72.85 | 68.15 | 72.85 | 72.85 | +2.85 (+4.07%) | 992,243 |
| 16 Jan 2020 | GBX | 70.6 | 71.428 | 68.15 | 70 | 70 | -0.6 (-0.85%) | 1,785,066 |
| 15 Jan 2020 | GBX | 79.65 | 79.65 | 70.3 | 70.6 | 70.6 | -7.1 (-9.14%) | 3,220,739 |
| 14 Jan 2020 | GBX | 74.25 | 78.45 | 74.25 | 77.7 | 77.7 | +1.95 (+2.57%) | 1,762,541 |
| 13 Jan 2020 | GBX | 79.7 | 80.5 | 75.4349 | 75.75 | 75.75 | -6.35 (-7.73%) | 3,831,499 |
| 10 Jan 2020 | GBX | 82.7 | 83.3 | 80.1 | 82.1 | 82.1 | +1.4 (+1.73%) | 1,369,479 |
| 9 Jan 2020 | GBX | 81.9 | 82.45 | 80.05 | 80.7 | 80.7 | -1.1 (-1.34%) | 1,453,844 |
| 8 Jan 2020 | GBX | 83.85 | 85.5775 | 80.75 | 81.8 | 81.8 | -4.05 (-4.72%) | 5,211,512 |
| 7 Jan 2020 | GBX | 86 | 86.45 | 84.1 | 85.85 | 85.85 | -0.6 (-0.69%) | 2,033,817 |
| 6 Jan 2020 | GBX | 87.45 | 87.81 | 84.7 | 86.45 | 86.45 | -0.6 (-0.69%) | 3,573,622 |
| 3 Jan 2020 | GBX | 81.9 | 87.5973 | 81.9 | 87.05 | 87.05 | +4.05 (+4.88%) | 24,644,090 |
| 2 Jan 2020 | GBX | 80 | 83 | 79.5 | 83 | 83 | +4 (+5.06%) | 4,630,779 |
| 31 Dec 2019 | GBX | 79 | 80.05 | 78.55 | 79 | 79 | +0.5 (+0.64%) | 1,144,708 |
| 30 Dec 2019 | GBX | 78.5 | 79.95 | 78.5 | 78.5 | 78.5 | +0.1 (+0.13%) | 353,922 |
| 27 Dec 2019 | GBX | 79 | 80 | 77.8382 | 78.4 | 78.4 | -1.1 (-1.38%) | 614,984 |
| 24 Dec 2019 | GBX | 79.9 | 80 | 79.2 | 79.5 | 79.5 | +0.5 (+0.63%) | 325,843 |
