| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | GBX | 79.2 | 80.2 | 78.7 | 79 | 79 | 0.0 (0.0%) | 1,415,586 |
| 20 Dec 2019 | GBX | 79 | 80.2 | 77.7 | 79 | 79 | 0.0 (0.0%) | 6,412,081 |
| 19 Dec 2019 | GBX | 80 | 80 | 78.4 | 79 | 79 | 0.0 (0.0%) | 1,876,013 |
| 18 Dec 2019 | GBX | 80.5 | 80.5 | 77.8848 | 79 | 79 | -1.8 (-2.23%) | 1,221,009 |
| 17 Dec 2019 | GBX | 80.75 | 81.4847 | 76.1469 | 80.8 | 80.8 | -1.5 (-1.82%) | 4,170,894 |
| 16 Dec 2019 | GBX | 78.8 | 82.5 | 78.35 | 82.3 | 82.3 | +2.95 (+3.72%) | 3,748,897 |
| 13 Dec 2019 | GBX | 71.5 | 79.5 | 71.5 | 79.35 | 79.35 | +10.25 (+14.83%) | 24,696,449 |
| 12 Dec 2019 | GBX | 69 | 70.6 | 67.3049 | 69.1 | 69.1 | +1.4 (+2.07%) | 2,437,051 |
| 11 Dec 2019 | GBX | 66.2 | 68.35 | 65.95 | 67.7 | 67.7 | +1.3 (+1.96%) | 2,452,861 |
| 10 Dec 2019 | GBX | 68.3 | 68.8 | 66 | 66.4 | 66.4 | -2.6 (-3.77%) | 1,651,982 |
| 9 Dec 2019 | GBX | 70.05 | 70.05 | 68.1625 | 69 | 69 | +0.05 (+0.07%) | 1,199,287 |
| 6 Dec 2019 | GBX | 64.9 | 69.3248 | 64.8 | 68.95 | 68.95 | +3.35 (+5.11%) | 3,875,842 |
| 5 Dec 2019 | GBX | 64.5 | 66 | 63.55 | 65.6 | 65.6 | +2 (+3.14%) | 4,954,825 |
| 4 Dec 2019 | GBX | 64 | 64.95 | 62.4 | 63.6 | 63.6 | +1.4 (+2.25%) | 848,312 |
| 3 Dec 2019 | GBX | 64.45 | 64.75 | 61.55 | 62.2 | 62.2 | -1.75 (-2.74%) | 1,248,225 |
| 2 Dec 2019 | GBX | 65.9 | 66 | 63.6 | 63.95 | 63.95 | -2.3 (-3.47%) | 1,081,130 |
| 29 Nov 2019 | GBX | 66.55 | 67.85 | 65.7 | 66.25 | 66.25 | -1.05 (-1.56%) | 910,423 |
| 28 Nov 2019 | GBX | 66.25 | 67.7 | 65.2506 | 67.3 | 67.3 | +1.9 (+2.91%) | 662,400 |
| 27 Nov 2019 | GBX | 64.7 | 65.4 | 63.5125 | 65.4 | 65.4 | +2.1 (+3.32%) | 1,017,442 |
| 26 Nov 2019 | GBX | 61.5 | 63.3 | 61.2 | 63.3 | 63.3 | +1.8 (+2.93%) | 1,758,643 |
| 25 Nov 2019 | GBX | 63.65 | 64.6 | 61.4 | 61.5 | 61.5 | -0.6 (-0.97%) | 839,174 |
| 22 Nov 2019 | GBX | 61.55 | 62.95 | 61 | 62.1 | 62.1 | +0.55 (+0.89%) | 985,540 |
| 21 Nov 2019 | GBX | 66.2 | 66.2 | 61.55 | 61.55 | 61.55 | -3.05 (-4.72%) | 1,416,617 |
| 20 Nov 2019 | GBX | 69.95 | 69.95 | 63.65 | 64.6 | 64.6 | -5.25 (-7.52%) | 1,906,852 |
| 19 Nov 2019 | GBX | 69.55 | 71.1747 | 68.85 | 69.85 | 69.85 | +0.5 (+0.72%) | 1,736,638 |
| 18 Nov 2019 | GBX | 67.6 | 69.6 | 66.55 | 69.35 | 69.35 | +0.65 (+0.95%) | 1,511,765 |
| 15 Nov 2019 | GBX | 66.5 | 68.7 | 65.55 | 68.7 | 68.7 | +3.6 (+5.53%) | 1,960,247 |
| 14 Nov 2019 | GBX | 67.55 | 67.55 | 65.1 | 65.1 | 65.1 | -1 (-1.51%) | 453,734 |
| 13 Nov 2019 | GBX | 68.5 | 68.5 | 65.5 | 66.1 | 66.1 | -0.75 (-1.12%) | 7,851,410 |
| 12 Nov 2019 | GBX | 67.15 | 67.75 | 66 | 66.85 | 66.85 | -0.95 (-1.40%) | 2,252,791 |
