| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | GBX | 69.25 | 69.25 | 66 | 67.8 | 67.8 | +0.2 (+0.30%) | 1,417,876 |
| 8 Nov 2019 | GBX | 68.5 | 70.5 | 67 | 67.6 | 67.6 | -0.7 (-1.02%) | 3,423,096 |
| 7 Nov 2019 | GBX | 66.5 | 68.5 | 66.5 | 68.3 | 68.3 | +0.25 (+0.37%) | 1,415,834 |
| 6 Nov 2019 | GBX | 66.1 | 68.05 | 64.55 | 68.05 | 68.05 | +3.4 (+5.26%) | 1,515,907 |
| 5 Nov 2019 | GBX | 64.7 | 65.5 | 62.85 | 64.65 | 64.65 | -0.35 (-0.54%) | 1,134,926 |
| 4 Nov 2019 | GBX | 64.15 | 65 | 62.65 | 65 | 65 | +1.35 (+2.12%) | 856,160 |
| 1 Nov 2019 | GBX | 60.75 | 63.85 | 60.65 | 63.65 | 63.65 | +2.9 (+4.77%) | 1,263,249 |
| 31 Oct 2019 | GBX | 62.65 | 62.65 | 59.35 | 60.75 | 60.75 | +0.15 (+0.25%) | 2,879,954 |
| 30 Oct 2019 | GBX | 63 | 63 | 60.6 | 60.6 | 60.6 | -2.1 (-3.35%) | 1,774,597 |
| 29 Oct 2019 | GBX | 63.65 | 64 | 62.2 | 62.7 | 62.7 | -2.05 (-3.17%) | 995,793 |
| 28 Oct 2019 | GBX | 66 | 67.45 | 63.65 | 64.75 | 64.75 | -0.5 (-0.77%) | 1,143,747 |
| 25 Oct 2019 | GBX | 63.8 | 65.25 | 62.5985 | 65.25 | 65.25 | -0.2 (-0.31%) | 953,780 |
| 24 Oct 2019 | GBX | 66.05 | 66.45 | 64.5 | 65.45 | 65.45 | +0.95 (+1.47%) | 1,088,831 |
| 23 Oct 2019 | GBX | 61.55 | 64.65 | 60.8 | 64.5 | 64.5 | +2.95 (+4.79%) | 2,007,079 |
| 22 Oct 2019 | GBX | 66.5 | 66.7838 | 61.55 | 61.55 | 61.55 | -4.35 (-6.60%) | 877,034 |
| 21 Oct 2019 | GBX | 66.7 | 67.65 | 65.535 | 65.9 | 65.9 | +0.7 (+1.07%) | 1,682,169 |
| 18 Oct 2019 | GBX | 68.3 | 68.3 | 64.79 | 65.2 | 65.2 | -1.8 (-2.69%) | 1,386,476 |
| 17 Oct 2019 | GBX | 66 | 67.5 | 63.6364 | 67 | 67 | +2.65 (+4.12%) | 3,373,346 |
| 16 Oct 2019 | GBX | 63.25 | 66.1 | 61.45 | 64.35 | 64.35 | +0.05 (+0.08%) | 2,599,374 |
| 15 Oct 2019 | GBX | 60.75 | 64.9 | 60.4 | 64.3 | 64.3 | +4.5 (+7.53%) | 2,608,628 |
| 14 Oct 2019 | GBX | 60.55 | 61.01 | 58.05 | 59.8 | 59.8 | -2.15 (-3.47%) | 1,374,889 |
| 11 Oct 2019 | GBX | 54.5 | 62.6 | 54.5 | 61.95 | 61.95 | +6.9 (+12.53%) | 3,878,573 |
| 10 Oct 2019 | GBX | 55.5 | 55.5 | 52.85 | 55.05 | 55.05 | +1.1 (+2.04%) | 764,232 |
| 9 Oct 2019 | GBX | 54.5 | 55.25 | 53.8 | 53.95 | 53.95 | -0.55 (-1.01%) | 1,327,501 |
| 8 Oct 2019 | GBX | 56.2 | 56.2 | 52.6 | 54.5 | 54.5 | -1.6 (-2.85%) | 1,830,535 |
| 7 Oct 2019 | GBX | 56.2 | 56.2 | 54.75 | 56.1 | 56.1 | +0.6 (+1.08%) | 2,602,284 |
| 4 Oct 2019 | GBX | 53 | 55.5325 | 53 | 55.5 | 55.5 | +2.5 (+4.72%) | 1,548,709 |
| 3 Oct 2019 | GBX | 51.9 | 53.6983 | 51.5 | 53 | 53 | +1 (+1.92%) | 3,140,308 |
| 2 Oct 2019 | GBX | 51.6 | 52.6 | 51.4 | 52 | 52 | +0.4 (+0.78%) | 1,259,935 |
| 1 Oct 2019 | GBX | 52.6 | 54.65 | 51.15 | 51.6 | 51.6 | -1.3 (-2.46%) | 1,807,693 |
