| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | GBX | 50.7 | 54.15 | 50.7 | 52.9 | 52.9 | +1.45 (+2.82%) | 917,177 |
| 27 Sep 2019 | GBX | 51.15 | 52 | 48.845 | 51.45 | 51.45 | +1.35 (+2.69%) | 10,375,980 |
| 26 Sep 2019 | GBX | 51 | 51.7667 | 49.74 | 50.1 | 50.1 | -0.75 (-1.47%) | 1,490,637 |
| 25 Sep 2019 | GBX | 51.35 | 52.15 | 49.56 | 50.85 | 50.85 | -1.35 (-2.59%) | 2,215,701 |
| 24 Sep 2019 | GBX | 53.8 | 54.9 | 51.85 | 52.2 | 52.2 | -1.85 (-3.42%) | 3,375,189 |
| 23 Sep 2019 | GBX | 57.05 | 57.6576 | 53.5 | 54.05 | 54.05 | -3.05 (-5.34%) | 2,068,334 |
| 20 Sep 2019 | GBX | 55.45 | 57.1 | 54.9914 | 57.1 | 57.1 | +1.2 (+2.15%) | 7,466,560 |
| 19 Sep 2019 | GBX | 54.95 | 57.05 | 54.425 | 55.9 | 55.9 | +2.65 (+4.98%) | 1,932,031 |
| 18 Sep 2019 | GBX | 54 | 55.3 | 53.25 | 53.25 | 53.25 | -0.6 (-1.11%) | 1,033,658 |
| 17 Sep 2019 | GBX | 54.7 | 54.7 | 52.65 | 53.85 | 53.85 | +0.15 (+0.28%) | 8,666,996 |
| 16 Sep 2019 | GBX | 54.3 | 55 | 53.35 | 53.7 | 53.7 | -0.6 (-1.10%) | 2,045,830 |
| 13 Sep 2019 | GBX | 55.45 | 55.7106 | 52.75 | 54.3 | 54.3 | -0.95 (-1.72%) | 1,708,932 |
| 12 Sep 2019 | GBX | 55.55 | 56 | 52.54 | 55.25 | 55.25 | +0.45 (+0.82%) | 1,991,173 |
| 11 Sep 2019 | GBX | 52.7 | 54.9 | 51.9475 | 54.8 | 54.8 | +3.15 (+6.10%) | 3,261,417 |
| 10 Sep 2019 | GBX | 50 | 51.8 | 48.56 | 51.65 | 51.65 | +2.05 (+4.13%) | 2,644,735 |
| 9 Sep 2019 | GBX | 47.22 | 50.5 | 47.22 | 49.6 | 49.6 | +0.82 (+1.68%) | 1,650,088 |
| 6 Sep 2019 | GBX | 43.1 | 48.88 | 43.1 | 48.78 | 48.78 | +4.3 (+9.67%) | 3,444,714 |
| 5 Sep 2019 | GBX | 41.82 | 45.0709 | 41.82 | 44.48 | 44.48 | +1.94 (+4.56%) | 2,579,653 |
| 4 Sep 2019 | GBX | 40 | 45 | 38.8122 | 42.54 | 42.54 | -3.78 (-8.16%) | 9,794,504 |
| 3 Sep 2019 | GBX | 46.5 | 47.32 | 43.68 | 46.32 | 46.32 | -1.18 (-2.48%) | 2,167,726 |
| 2 Sep 2019 | GBX | 43.58 | 48.42 | 43.58 | 47.5 | 47.5 | +2.82 (+6.31%) | 2,099,513 |
| 30 Aug 2019 | GBX | 43.54 | 46.08 | 43.06 | 44.68 | 44.68 | +0.04 (+0.09%) | 2,798,076 |
| 29 Aug 2019 | GBX | 46 | 46 | 42.92 | 44.64 | 44.64 | 0.0 (0.0%) | 1,399,758 |
| 28 Aug 2019 | GBX | 47.16 | 48.092 | 43.855 | 44.64 | 44.64 | -1.62 (-3.50%) | 2,089,775 |
| 27 Aug 2019 | GBX | 43.56 | 46.38 | 42.8904 | 46.26 | 46.26 | +3.26 (+7.58%) | 4,994,586 |
| 23 Aug 2019 | GBX | 43.46 | 45.2982 | 42.48 | 43 | 43 | -0.14 (-0.32%) | 1,875,052 |
| 22 Aug 2019 | GBX | 42.76 | 43.48 | 41.883 | 43.14 | 43.14 | +1.06 (+2.52%) | 939,008 |
| 21 Aug 2019 | GBX | 40.68 | 43.2625 | 39.7424 | 42.08 | 42.08 | +1.8 (+4.47%) | 1,990,870 |
| 20 Aug 2019 | GBX | 40.74 | 40.74 | 38.9016 | 40.28 | 40.28 | +0.34 (+0.85%) | 2,583,132 |
| 19 Aug 2019 | GBX | 39.64 | 40.18 | 38.38 | 39.94 | 39.94 | +1.08 (+2.78%) | 1,040,950 |
