| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | GBX | 35.48 | 39.28 | 35.29 | 38.86 | 38.86 | +2.86 (+7.94%) | 2,678,992 |
| 15 Aug 2019 | GBX | 36.94 | 37.7 | 35.94 | 36 | 36 | -1.24 (-3.33%) | 2,262,388 |
| 14 Aug 2019 | GBX | 38.7 | 40.18 | 36.3 | 37.24 | 37.24 | -0.8 (-2.10%) | 2,492,201 |
| 13 Aug 2019 | GBX | 39.42 | 39.42 | 36.9 | 38.04 | 38.04 | -1.54 (-3.89%) | 6,098,422 |
| 12 Aug 2019 | GBX | 41.16 | 41.24 | 38.72 | 39.58 | 39.58 | -0.68 (-1.69%) | 1,010,117 |
| 9 Aug 2019 | GBX | 39.46 | 41.54 | 38.98 | 40.26 | 40.26 | -0.42 (-1.03%) | 2,432,593 |
| 8 Aug 2019 | GBX | 37.62 | 40.76 | 37.5525 | 40.68 | 40.68 | +3.68 (+9.95%) | 1,903,208 |
| 7 Aug 2019 | GBX | 38 | 39.22 | 36.46 | 37 | 37 | -1.42 (-3.70%) | 2,773,178 |
| 6 Aug 2019 | GBX | 38 | 39.14 | 37.56 | 38.42 | 38.42 | -0.54 (-1.39%) | 3,345,784 |
| 5 Aug 2019 | GBX | 40.62 | 40.62 | 38.22 | 38.96 | 38.96 | -1.94 (-4.74%) | 3,952,666 |
| 2 Aug 2019 | GBX | 45.74 | 46.2 | 40.76 | 40.9 | 40.9 | -5.04 (-10.97%) | 5,281,160 |
| 1 Aug 2019 | GBX | 46.9 | 48.4 | 45.5 | 45.94 | 45.94 | -1.22 (-2.59%) | 2,933,573 |
| 31 Jul 2019 | GBX | 45 | 47.96 | 43.66 | 47.16 | 47.16 | +2.98 (+6.75%) | 6,985,418 |
| 30 Jul 2019 | GBX | 46.26 | 46.5 | 42.78 | 44.18 | 44.18 | -1.32 (-2.90%) | 5,080,372 |
| 29 Jul 2019 | GBX | 47.14 | 48.72 | 43.6 | 45.5 | 45.5 | -2.92 (-6.03%) | 4,708,538 |
| 26 Jul 2019 | GBX | 45.3 | 48.58 | 45.28 | 48.42 | 48.42 | +1.98 (+4.26%) | 3,520,623 |
| 25 Jul 2019 | GBX | 49.08 | 49.24 | 45 | 46.44 | 46.44 | -2.62 (-5.34%) | 5,023,950 |
| 24 Jul 2019 | GBX | 52.75 | 53.25 | 48.66 | 49.06 | 49.06 | -5.09 (-9.40%) | 6,210,455 |
| 23 Jul 2019 | GBX | 55 | 56.45 | 53.75 | 54.15 | 54.15 | -1.85 (-3.30%) | 7,555,664 |
| 22 Jul 2019 | GBX | 54.6 | 57.15 | 54.6 | 56 | 56 | +0.2 (+0.36%) | 1,803,335 |
| 19 Jul 2019 | GBX | 55.2 | 56.25 | 54.2 | 55.8 | 55.8 | +0.3 (+0.54%) | 4,451,130 |
| 18 Jul 2019 | GBX | 55 | 57.05 | 55 | 55.5 | 55.5 | +0.1 (+0.18%) | 3,839,057 |
| 17 Jul 2019 | GBX | 57.5 | 57.5 | 55 | 55.4 | 55.4 | -0.95 (-1.69%) | 1,956,978 |
| 16 Jul 2019 | GBX | 57.15 | 57.15 | 55 | 56.35 | 56.35 | +0.35 (+0.63%) | 2,091,797 |
| 15 Jul 2019 | GBX | 55.1 | 56.5 | 54.95 | 56 | 56 | +0.6 (+1.08%) | 2,863,807 |
| 12 Jul 2019 | GBX | 55.35 | 56.35 | 55 | 55.4 | 55.4 | -0.65 (-1.16%) | 756,686 |
| 11 Jul 2019 | GBX | 54.7 | 56.6 | 54.4 | 56.05 | 56.05 | +0.35 (+0.63%) | 894,633 |
| 10 Jul 2019 | GBX | 55.85 | 57.025 | 55.3 | 55.7 | 55.7 | -0.75 (-1.33%) | 1,210,981 |
| 9 Jul 2019 | GBX | 56.65 | 56.65 | 54.6 | 56.45 | 56.45 | -0.35 (-0.62%) | 1,144,769 |
| 8 Jul 2019 | GBX | 56.2 | 57.7 | 55.85 | 56.8 | 56.8 | +1.05 (+1.88%) | 1,774,212 |
