| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | GBX | 59.05 | 59.21 | 55.2 | 57.05 | 57.05 | -1.7 (-2.89%) | 3,480,786 |
| 22 May 2019 | GBX | 63.15 | 63.15 | 58 | 58.75 | 58.75 | -3.8 (-6.08%) | 3,069,309 |
| 21 May 2019 | GBX | 61.1 | 63.25 | 60.8 | 62.55 | 62.55 | +1.6 (+2.63%) | 2,232,243 |
| 20 May 2019 | GBX | 60.9 | 61.25 | 59.4 | 60.95 | 60.95 | +0.1 (+0.16%) | 1,490,634 |
| 17 May 2019 | GBX | 60 | 60.85 | 58.5 | 60.85 | 60.85 | +0.9 (+1.50%) | 2,907,248 |
| 16 May 2019 | GBX | 63.3 | 63.8752 | 57.45 | 59.95 | 59.95 | -4.95 (-7.63%) | 11,730,530 |
| 15 May 2019 | GBX | 65.95 | 66.9 | 64.6 | 64.9 | 64.9 | -0.5 (-0.76%) | 4,792,663 |
| 14 May 2019 | GBX | 65.55 | 66 | 64 | 65.4 | 65.4 | +1.15 (+1.79%) | 8,661,648 |
| 13 May 2019 | GBX | 67.4 | 67.4 | 63.1 | 64.25 | 64.25 | -2.5 (-3.75%) | 5,457,596 |
| 10 May 2019 | GBX | 64.6 | 66.95 | 64.45 | 66.75 | 66.75 | +3 (+4.71%) | 2,689,771 |
| 9 May 2019 | GBX | 66.85 | 66.85 | 63.051 | 63.75 | 63.75 | -1.8 (-2.75%) | 7,668,232 |
| 8 May 2019 | GBX | 68.45 | 68.45 | 64.2915 | 65.55 | 65.55 | -1.7 (-2.53%) | 4,774,977 |
| 7 May 2019 | GBX | 67.25 | 67.75 | 66.25 | 67.25 | 67.25 | -0.9 (-1.32%) | 4,387,179 |
| 3 May 2019 | GBX | 69.7 | 69.7 | 67.25 | 68.15 | 68.15 | -0.85 (-1.23%) | 2,888,133 |
| 2 May 2019 | GBX | 69.8 | 69.8 | 67.3262 | 69 | 69 | +0.55 (+0.80%) | 2,360,443 |
| 1 May 2019 | GBX | 69.2 | 69.2 | 67.62 | 68.45 | 68.45 | +0.25 (+0.37%) | 4,186,078 |
| 30 Apr 2019 | GBX | 69.5 | 69.5 | 67.1 | 68.2 | 68.2 | -1.1 (-1.59%) | 2,275,320 |
| 29 Apr 2019 | GBX | 69.1 | 70.917 | 68.5 | 69.3 | 69.3 | +0.5 (+0.73%) | 2,869,727 |
| 26 Apr 2019 | GBX | 69.9 | 69.9 | 67.25 | 68.8 | 68.8 | -0.2 (-0.29%) | 2,481,134 |
| 25 Apr 2019 | GBX | 72.75 | 72.75 | 68.2 | 69 | 69 | -3 (-4.17%) | 2,870,940 |
| 24 Apr 2019 | GBX | 71.8 | 72.25 | 69.1238 | 72 | 72 | +2 (+2.86%) | 3,635,182 |
| 23 Apr 2019 | GBX | 70 | 70.95 | 68.65 | 70 | 70 | +1.5 (+2.19%) | 2,663,603 |
| 18 Apr 2019 | GBX | 69.85 | 69.85 | 67.35 | 68.5 | 68.5 | -0.9 (-1.30%) | 1,946,359 |
| 17 Apr 2019 | GBX | 68.85 | 70.5 | 68.05 | 69.4 | 69.4 | +1.2 (+1.76%) | 4,552,421 |
| 16 Apr 2019 | GBX | 67 | 68.45 | 66.7695 | 68.2 | 68.2 | +1.35 (+2.02%) | 1,899,334 |
| 15 Apr 2019 | GBX | 65 | 67.8 | 64.95 | 66.85 | 66.85 | +1.85 (+2.85%) | 2,314,731 |
| 12 Apr 2019 | GBX | 66 | 66.7 | 64.5 | 65 | 65 | 0.0 (0.0%) | 2,821,944 |
| 11 Apr 2019 | GBX | 66.35 | 66.35 | 64.2 | 65 | 65 | -0.1 (-0.15%) | 3,267,476 |
| 10 Apr 2019 | GBX | 65.35 | 66.75 | 64.85 | 65.1 | 65.1 | -0.05 (-0.08%) | 5,024,053 |
| 9 Apr 2019 | GBX | 64.3 | 65.75 | 63.5 | 65.15 | 65.15 | +1.05 (+1.64%) | 3,981,100 |
