| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2019 | GBX | 65.5 | 65.5 | 62.35 | 64.1 | 64.1 | -0.9 (-1.38%) | 5,012,462 |
| 5 Apr 2019 | GBX | 62.85 | 65.6 | 62.2808 | 65 | 65 | +2.8 (+4.50%) | 10,215,670 |
| 4 Apr 2019 | GBX | 59.3 | 63.4612 | 58.55 | 62.2 | 62.2 | +2.2 (+3.67%) | 51,699,922 |
| 3 Apr 2019 | GBX | 60.5 | 62.05 | 59.2 | 60 | 60 | +1.7 (+2.92%) | 14,429,170 |
| 2 Apr 2019 | GBX | 60.6 | 60.6 | 57.7 | 58.3 | 58.3 | -2 (-3.32%) | 5,259,384 |
| 1 Apr 2019 | GBX | 61.95 | 62.4 | 57.5475 | 60.3 | 60.3 | -0.9 (-1.47%) | 4,773,294 |
| 29 Mar 2019 | GBX | 62.65 | 62.825 | 60.9 | 61.2 | 61.2 | -0.9 (-1.45%) | 8,244,314 |
| 28 Mar 2019 | GBX | 63.8 | 64.7 | 60.6 | 62.1 | 62.1 | -2 (-3.12%) | 3,570,229 |
| 27 Mar 2019 | GBX | 65 | 67.607 | 64.05 | 64.1 | 64.1 | -0.1 (-0.16%) | 7,166,810 |
| 26 Mar 2019 | GBX | 66 | 67.6 | 63.9 | 64.2 | 64.2 | -2.55 (-3.82%) | 7,337,040 |
| 25 Mar 2019 | GBX | 70.4 | 70.5889 | 66.75 | 66.75 | 66.75 | -4.05 (-5.72%) | 4,573,815 |
| 22 Mar 2019 | GBX | 69.55 | 72.2864 | 68.4 | 70.8 | 70.8 | +2.1 (+3.06%) | 5,818,831 |
| 21 Mar 2019 | GBX | 71.25 | 73.35 | 67.65 | 68.7 | 68.7 | -4.1 (-5.63%) | 8,195,634 |
| 20 Mar 2019 | GBX | 78.65 | 79.35 | 71.5 | 72.8 | 72.8 | -5.2 (-6.67%) | 9,980,975 |
| 19 Mar 2019 | GBX | 82 | 82.3 | 77.7 | 78 | 78 | -4 (-4.88%) | 14,976,850 |
| 18 Mar 2019 | GBX | 80.5 | 83.85 | 80.5 | 82 | 82 | +0.25 (+0.31%) | 20,249,359 |
| 15 Mar 2019 | GBX | 84.05 | 86.5 | 81.75 | 81.75 | 81.75 | -3.55 (-4.16%) | 17,838,170 |
| 14 Mar 2019 | GBX | 83 | 88 | 79 | 85.3 | 85.3 | -12.2 (-12.51%) | 33,430,141 |
| 13 Mar 2019 | GBX | 97.6 | 98.45 | 96.5 | 97.5 | 97.5 | -0.1 (-0.10%) | 2,699,833 |
| 12 Mar 2019 | GBX | 97.15 | 98.9 | 95.675 | 97.6 | 97.6 | +0.45 (+0.46%) | 1,857,627 |
| 11 Mar 2019 | GBX | 99 | 99.8075 | 96.15 | 97.15 | 97.15 | -1.05 (-1.07%) | 1,291,633 |
| 8 Mar 2019 | GBX | 100 | 100.3 | 96.775 | 98.2 | 98.2 | -2.8 (-2.77%) | 3,719,905 |
| 7 Mar 2019 | GBX | 104.2 | 104.5 | 100.4 | 101 | 101 | -4 (-3.81%) | 1,486,862 |
| 6 Mar 2019 | GBX | 103 | 105.701 | 103 | 105 | 105 | +0.5 (+0.48%) | 6,548,443 |
| 5 Mar 2019 | GBX | 106.3 | 107.8 | 103.65 | 104.5 | 104.5 | -3.5 (-3.24%) | 1,366,896 |
| 4 Mar 2019 | GBX | 108.7 | 110.3 | 107.2 | 108 | 108 | -0.9 (-0.83%) | 2,019,330 |
| 1 Mar 2019 | GBX | 104.6 | 109.2 | 103.3 | 108.9 | 108.9 | +5.8 (+5.63%) | 4,687,334 |
| 28 Feb 2019 | GBX | 104.1 | 104.3 | 102.2 | 103.1 | 103.1 | +0.1 (+0.10%) | 1,617,189 |
| 27 Feb 2019 | GBX | 101.5 | 103.3 | 100.5 | 103 | 103 | +1.6 (+1.58%) | 2,266,404 |
| 26 Feb 2019 | GBX | 99.7 | 101.8 | 97.5 | 101.4 | 101.4 | +2.1 (+2.11%) | 2,003,221 |
