| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2019 | GBX | 100.9 | 102.1 | 98.55 | 99.3 | 99.3 | -1.8 (-1.78%) | 2,151,133 |
| 22 Feb 2019 | GBX | 103.2 | 103.2 | 100.7278 | 101.1 | 101.1 | -0.5 (-0.49%) | 643,195 |
| 21 Feb 2019 | GBX | 102.3 | 104.3 | 100.9 | 101.6 | 101.6 | -2 (-1.93%) | 1,806,304 |
| 20 Feb 2019 | GBX | 102.6 | 104.3 | 100.8 | 103.6 | 103.6 | +0.4 (+0.39%) | 1,978,320 |
| 19 Feb 2019 | GBX | 102.2 | 103.3 | 100.3 | 103.2 | 103.2 | +1.5 (+1.47%) | 2,852,082 |
| 18 Feb 2019 | GBX | 100 | 102.4 | 100 | 101.7 | 101.7 | +1 (+0.99%) | 4,834,393 |
| 15 Feb 2019 | GBX | 97.6 | 101 | 95.9 | 100.7 | 100.7 | +4.05 (+4.19%) | 4,689,254 |
| 14 Feb 2019 | GBX | 97 | 98.17 | 95.4 | 96.65 | 96.65 | +0.6 (+0.62%) | 1,897,464 |
| 13 Feb 2019 | GBX | 94.9 | 99.045 | 94.9 | 96.05 | 96.05 | +0.4 (+0.42%) | 2,409,917 |
| 12 Feb 2019 | GBX | 97.4 | 97.4 | 94.15 | 95.65 | 95.65 | +0.05 (+0.05%) | 1,012,211 |
| 11 Feb 2019 | GBX | 95 | 96.95 | 95 | 95.6 | 95.6 | -0.1 (-0.10%) | 3,685,099 |
| 8 Feb 2019 | GBX | 96 | 98.4 | 95.449 | 95.7 | 95.7 | -1.5 (-1.54%) | 2,157,325 |
| 7 Feb 2019 | GBX | 99.3 | 100.6 | 97.2 | 97.2 | 97.2 | -3.2 (-3.19%) | 965,177 |
| 6 Feb 2019 | GBX | 100 | 104.8 | 98 | 100.4 | 100.4 | +0.4 (+0.40%) | 3,436,932 |
| 5 Feb 2019 | GBX | 104.5 | 105.1 | 98 | 100 | 100 | -3.5 (-3.38%) | 2,124,439 |
| 4 Feb 2019 | GBX | 103.7 | 104.6 | 102.3 | 103.5 | 103.5 | +0.3 (+0.29%) | 2,057,905 |
| 1 Feb 2019 | GBX | 100.5 | 105.3 | 99.75 | 103.2 | 103.2 | +1.8 (+1.78%) | 2,754,088 |
| 31 Jan 2019 | GBX | 98.8 | 101.7 | 97.95 | 101.4 | 101.4 | +3.45 (+3.52%) | 4,565,975 |
| 30 Jan 2019 | GBX | 96.4 | 98.65 | 95.4 | 97.95 | 97.95 | +1.05 (+1.08%) | 2,514,889 |
| 29 Jan 2019 | GBX | 94.4 | 97.9 | 92.95 | 96.9 | 96.9 | +1.7 (+1.79%) | 2,193,036 |
| 28 Jan 2019 | GBX | 95.95 | 97.95 | 94.4 | 95.2 | 95.2 | -1.8 (-1.86%) | 1,530,823 |
| 25 Jan 2019 | GBX | 97.95 | 99.9 | 96 | 97 | 97 | -1.25 (-1.27%) | 816,215 |
| 24 Jan 2019 | GBX | 95.6 | 98.7 | 95.6 | 98.25 | 98.25 | +1.15 (+1.18%) | 1,875,254 |
| 23 Jan 2019 | GBX | 95 | 97.1 | 94.7091 | 97.1 | 97.1 | +0.75 (+0.78%) | 1,177,928 |
| 22 Jan 2019 | GBX | 96.8 | 97.95 | 95.05 | 96.35 | 96.35 | -0.55 (-0.57%) | 3,531,642 |
| 21 Jan 2019 | GBX | 98.4 | 98.5 | 94.8 | 96.9 | 96.9 | +1.2 (+1.25%) | 1,598,134 |
| 18 Jan 2019 | GBX | 96.3 | 99.7 | 95.6503 | 95.7 | 95.7 | -0.65 (-0.67%) | 3,228,196 |
| 17 Jan 2019 | GBX | 92.15 | 97.6 | 91.55 | 96.35 | 96.35 | +4.85 (+5.30%) | 6,420,707 |
| 16 Jan 2019 | GBX | 92.4 | 97.595 | 91.5 | 91.5 | 91.5 | -2.5 (-2.66%) | 5,471,394 |
| 15 Jan 2019 | GBX | 97.05 | 99.3 | 93.65 | 94 | 94 | -5.8 (-5.81%) | 2,740,644 |
