| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2019 | GBX | 92.85 | 100.58 | 92.85 | 99.8 | 99.8 | +4.25 (+4.45%) | 1,957,746 |
| 11 Jan 2019 | GBX | 99.35 | 99.35 | 92 | 95.55 | 95.55 | -1.6 (-1.65%) | 2,483,679 |
| 10 Jan 2019 | GBX | 95.85 | 97.6 | 93.1243 | 97.15 | 97.15 | +3.35 (+3.57%) | 1,854,836 |
| 9 Jan 2019 | GBX | 101.1 | 101.1 | 93.25 | 93.8 | 93.8 | -6.2 (-6.20%) | 2,711,526 |
| 8 Jan 2019 | GBX | 94.55 | 102.1 | 94.55 | 100 | 100 | +5.8 (+6.16%) | 5,965,973 |
| 7 Jan 2019 | GBX | 95.85 | 98.25 | 94.2 | 94.2 | 94.2 | -2.7 (-2.79%) | 5,913,842 |
| 4 Jan 2019 | GBX | 95.65 | 97.8409 | 94.15 | 96.9 | 96.9 | +1.05 (+1.10%) | 1,864,587 |
| 3 Jan 2019 | GBX | 92.75 | 98.1 | 92.05 | 95.85 | 95.85 | +3.15 (+3.40%) | 2,220,757 |
| 2 Jan 2019 | GBX | 91.5 | 93.45 | 88.1 | 92.7 | 92.7 | +0.95 (+1.04%) | 1,241,064 |
| 31 Dec 2018 | GBX | 90.35 | 91.75 | 87.95 | 91.75 | 91.75 | +2.7 (+3.03%) | 709,608 |
| 28 Dec 2018 | GBX | 87.2 | 90.15 | 85.15 | 89.05 | 89.05 | +3.3 (+3.85%) | 1,269,374 |
| 27 Dec 2018 | GBX | 90.65 | 92.25 | 84.75 | 85.75 | 85.75 | -4.75 (-5.25%) | 2,775,076 |
| 24 Dec 2018 | GBX | 91.6 | 94.02 | 90.1 | 90.5 | 90.5 | -3.5 (-3.72%) | 733,451 |
| 21 Dec 2018 | GBX | 91.6 | 96.3 | 90.85 | 94 | 94 | +1.4 (+1.51%) | 6,829,663 |
| 20 Dec 2018 | GBX | 93.45 | 96.15 | 91.8 | 92.6 | 92.6 | -3.15 (-3.29%) | 3,349,081 |
| 19 Dec 2018 | GBX | 90.1 | 96.1 | 90.1 | 95.75 | 95.75 | +5.35 (+5.92%) | 3,015,922 |
| 18 Dec 2018 | GBX | 86.85 | 92 | 86.5 | 90.4 | 90.4 | +2.2 (+2.49%) | 4,099,234 |
| 17 Dec 2018 | GBX | 92.7 | 92.95 | 87.4 | 88.2 | 88.2 | -4.95 (-5.31%) | 4,700,189 |
| 14 Dec 2018 | GBX | 92.5 | 94.6 | 91.3 | 93.15 | 93.15 | -0.05 (-0.05%) | 1,598,899 |
| 13 Dec 2018 | GBX | 95.85 | 97.4 | 93.15 | 93.2 | 93.2 | -1.9 (-2.00%) | 2,539,928 |
| 12 Dec 2018 | GBX | 93.7 | 100.2 | 90.3 | 95.1 | 95.1 | +0.75 (+0.79%) | 6,968,550 |
| 11 Dec 2018 | GBX | 97.4 | 101.4 | 94.35 | 94.35 | 94.35 | -3.4 (-3.48%) | 7,855,324 |
| 10 Dec 2018 | GBX | 100 | 104.2 | 95.035 | 97.75 | 97.75 | +15.65 (+19.06%) | 20,484,289 |
| 7 Dec 2018 | GBX | 82.3 | 85.3 | 80.55 | 82.1 | 82.1 | +2.1 (+2.63%) | 2,520,672 |
| 6 Dec 2018 | GBX | 87.55 | 87.9 | 80 | 80 | 80 | -6.55 (-7.57%) | 2,060,425 |
| 5 Dec 2018 | GBX | 83 | 88.25 | 82.2475 | 86.55 | 86.55 | +1.7 (+2.00%) | 2,101,753 |
| 4 Dec 2018 | GBX | 89.9 | 89.9 | 83.4 | 84.85 | 84.85 | -2.95 (-3.36%) | 2,565,237 |
| 3 Dec 2018 | GBX | 88.3 | 91.35 | 86.8 | 87.8 | 87.8 | +0.6 (+0.69%) | 2,303,450 |
| 30 Nov 2018 | GBX | 88.9 | 88.9 | 85.2 | 87.2 | 87.2 | -1.25 (-1.41%) | 2,109,306 |
| 29 Nov 2018 | GBX | 89.4 | 92.4232 | 87.2 | 88.45 | 88.45 | +0.45 (+0.51%) | 1,630,114 |
