| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | GBX | 87.6 | 90.15 | 87.15 | 88 | 88 | +1.15 (+1.32%) | 2,858,765 |
| 27 Nov 2018 | GBX | 85.65 | 86.95 | 83.95 | 86.85 | 86.85 | +1.85 (+2.18%) | 3,501,567 |
| 26 Nov 2018 | GBX | 86.9 | 88.9414 | 84.75 | 85 | 85 | -1.05 (-1.22%) | 2,162,294 |
| 23 Nov 2018 | GBX | 87.6 | 91 | 84.85 | 86.05 | 86.05 | -2.9 (-3.26%) | 1,756,779 |
| 22 Nov 2018 | GBX | 85.9 | 89.25 | 83.8 | 88.95 | 88.95 | +1.45 (+1.66%) | 2,044,112 |
| 21 Nov 2018 | GBX | 83.55 | 88.83 | 82.8833 | 87.5 | 87.5 | +2.95 (+3.49%) | 2,666,687 |
| 20 Nov 2018 | GBX | 86.85 | 87 | 82.35 | 84.55 | 84.55 | -2.3 (-2.65%) | 5,048,075 |
| 19 Nov 2018 | GBX | 85 | 90.6 | 85 | 86.85 | 86.85 | +1.15 (+1.34%) | 4,762,059 |
| 16 Nov 2018 | GBX | 86.55 | 89.4111 | 84.1 | 85.7 | 85.7 | -1.35 (-1.55%) | 4,297,420 |
| 15 Nov 2018 | GBX | 89.85 | 90.85 | 84.1 | 87.05 | 87.05 | -2.95 (-3.28%) | 4,619,335 |
| 14 Nov 2018 | GBX | 90.45 | 92.6 | 89.2 | 90 | 90 | 0.0 (0.0%) | 14,684,420 |
| 13 Nov 2018 | GBX | 85.85 | 91.6 | 85.0653 | 90 | 90 | +3.85 (+4.47%) | 3,650,419 |
| 12 Nov 2018 | GBX | 89.45 | 89.55 | 85.55 | 86.15 | 86.15 | -1.45 (-1.66%) | 2,090,409 |
| 9 Nov 2018 | GBX | 89.2 | 90.9 | 87.25 | 87.6 | 87.6 | -1.75 (-1.96%) | 2,326,033 |
| 8 Nov 2018 | GBX | 91.2 | 93.0258 | 87.8 | 89.35 | 89.35 | -1.2 (-1.33%) | 4,149,677 |
| 7 Nov 2018 | GBX | 86.15 | 90.55 | 86.15 | 90.55 | 90.55 | +3.05 (+3.49%) | 12,352,470 |
| 6 Nov 2018 | GBX | 92.3 | 92.3 | 85.95 | 87.5 | 87.5 | -4.4 (-4.79%) | 4,471,755 |
| 5 Nov 2018 | GBX | 96.4 | 96.4 | 90.5 | 91.9 | 91.9 | -3.5 (-3.67%) | 2,415,976 |
| 2 Nov 2018 | GBX | 101.4 | 101.4 | 93.05 | 95.4 | 95.4 | -3.55 (-3.59%) | 5,327,211 |
| 1 Nov 2018 | GBX | 89.65 | 101.2 | 89.3213 | 98.95 | 98.95 | +10.2 (+11.49%) | 7,862,488 |
| 31 Oct 2018 | GBX | 92 | 95.8492 | 88.7 | 88.75 | 88.75 | -0.7 (-0.78%) | 6,577,781 |
| 30 Oct 2018 | GBX | 91 | 91.5 | 88.05 | 89.45 | 89.45 | -1.3 (-1.43%) | 8,233,253 |
| 29 Oct 2018 | GBX | 91.1 | 93.1 | 89.25 | 90.75 | 90.75 | +0.75 (+0.83%) | 7,170,838 |
| 26 Oct 2018 | GBX | 85.55 | 92.05 | 84.2 | 90 | 90 | +6.6 (+7.91%) | 8,226,918 |
| 25 Oct 2018 | GBX | 73.6 | 95 | 72.1 | 83.4 | 83.4 | +9.05 (+12.17%) | 14,999,710 |
| 24 Oct 2018 | GBX | 73 | 77.55 | 72.15 | 74.35 | 74.35 | +2.1 (+2.91%) | 2,663,461 |
| 23 Oct 2018 | GBX | 71.85 | 72.8 | 70.4 | 72.25 | 72.25 | -0.45 (-0.62%) | 2,438,298 |
| 22 Oct 2018 | GBX | 75.55 | 76.1025 | 72.6 | 72.7 | 72.7 | -2.65 (-3.52%) | 2,409,975 |
| 19 Oct 2018 | GBX | 76.8 | 77.0078 | 74.75 | 75.35 | 75.35 | -1.35 (-1.76%) | 2,607,112 |
| 18 Oct 2018 | GBX | 79 | 79 | 75.5 | 76.7 | 76.7 | -1.7 (-2.17%) | 3,669,088 |
