| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | GBX | 82.45 | 83.5 | 77.75 | 78.4 | 78.4 | -5.05 (-6.05%) | 4,795,165 |
| 16 Oct 2018 | GBX | 84 | 85.1551 | 81.8 | 83.45 | 83.45 | -0.75 (-0.89%) | 5,316,492 |
| 15 Oct 2018 | GBX | 81.75 | 85 | 80.35 | 84.2 | 84.2 | +1.95 (+2.37%) | 4,027,948 |
| 12 Oct 2018 | GBX | 80.4 | 83.45 | 79.6391 | 82.25 | 82.25 | +2.85 (+3.59%) | 3,552,546 |
| 11 Oct 2018 | GBX | 80.2 | 80.7 | 77.45 | 79.4 | 79.4 | -0.9 (-1.12%) | 5,348,296 |
| 10 Oct 2018 | GBX | 79.05 | 83.05 | 78.45 | 80.3 | 80.3 | +1.8 (+2.29%) | 8,293,135 |
| 9 Oct 2018 | GBX | 78.45 | 79.45 | 76.45 | 78.5 | 78.5 | +0.55 (+0.71%) | 1,967,910 |
| 8 Oct 2018 | GBX | 80.75 | 82.0083 | 77.85 | 77.95 | 77.95 | -2.5 (-3.11%) | 1,836,990 |
| 5 Oct 2018 | GBX | 80.85 | 81.65 | 79.9 | 80.45 | 80.45 | -1.4 (-1.71%) | 2,614,294 |
| 4 Oct 2018 | GBX | 77 | 82.65 | 74.45 | 81.85 | 81.85 | +6.95 (+9.28%) | 18,777,461 |
| 3 Oct 2018 | GBX | 74 | 76.9 | 73.5 | 74.9 | 74.9 | -0.9 (-1.19%) | 4,235,784 |
| 2 Oct 2018 | GBX | 80.15 | 80.55 | 74.8 | 75.8 | 75.8 | -4.5 (-5.60%) | 6,930,248 |
| 1 Oct 2018 | GBX | 86.25 | 86.25 | 79.5 | 80.3 | 80.3 | -8.1 (-9.16%) | 13,447,500 |
| 28 Sep 2018 | GBX | 89.6 | 89.6 | 85.4 | 88.4 | 88.4 | -1.6 (-1.78%) | 4,250,038 |
| 27 Sep 2018 | GBX | 82.85 | 91.2 | 81.15 | 90 | 90 | +7.4 (+8.96%) | 5,912,042 |
| 26 Sep 2018 | GBX | 79 | 82.75 | 78.45 | 82.6 | 82.6 | +3.55 (+4.49%) | 4,398,462 |
| 25 Sep 2018 | GBX | 81.4 | 81.55 | 78.3541 | 79.05 | 79.05 | -2.35 (-2.89%) | 2,484,131 |
| 24 Sep 2018 | GBX | 79.05 | 86.4 | 79.05 | 81.4 | 81.4 | +1.25 (+1.56%) | 7,828,796 |
| 21 Sep 2018 | GBX | 74.55 | 80.15 | 74.2 | 80.15 | 80.15 | +5.1 (+6.80%) | 12,145,650 |
| 20 Sep 2018 | GBX | 71 | 76.75 | 71 | 75.05 | 75.05 | +3.85 (+5.41%) | 6,749,895 |
| 19 Sep 2018 | GBX | 72.4 | 73.5 | 69.55 | 71.2 | 71.2 | +0.2 (+0.28%) | 7,161,191 |
| 18 Sep 2018 | GBX | 74 | 75 | 70.8 | 71 | 71 | -2.6 (-3.53%) | 6,395,117 |
| 17 Sep 2018 | GBX | 72.85 | 75.45 | 72.85 | 73.6 | 73.6 | +0.1 (+0.14%) | 2,532,212 |
| 14 Sep 2018 | GBX | 73.35 | 75.85 | 73.3 | 73.5 | 73.5 | 0.0 (0.0%) | 5,840,771 |
| 13 Sep 2018 | GBX | 73.2 | 74.84 | 72.85 | 73.5 | 73.5 | -0.45 (-0.61%) | 6,150,043 |
| 12 Sep 2018 | GBX | 76.15 | 77.3 | 73 | 73.95 | 73.95 | -0.4 (-0.54%) | 8,451,076 |
| 11 Sep 2018 | GBX | 73.3 | 75.7 | 69.15 | 74.35 | 74.35 | +0.1 (+0.13%) | 14,481,980 |
| 10 Sep 2018 | GBX | 84.4 | 84.4 | 72.85 | 74.25 | 74.25 | -10.25 (-12.13%) | 10,767,580 |
| 7 Sep 2018 | GBX | 88.5 | 89.4 | 79.55 | 84.5 | 84.5 | -3.45 (-3.92%) | 15,313,920 |
| 6 Sep 2018 | GBX | 87.4 | 91.5 | 86.7174 | 87.95 | 87.95 | +0.75 (+0.86%) | 11,895,390 |
