| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | GBX | 89.5 | 89.5 | 85.684 | 87.2 | 87.2 | -1.1 (-1.25%) | 5,680,992 |
| 4 Sep 2018 | GBX | 88 | 90.55 | 87.5 | 88.3 | 88.3 | -0.7 (-0.79%) | 7,667,568 |
| 3 Sep 2018 | GBX | 90.85 | 90.85 | 87.1 | 89 | 89 | -1.9 (-2.09%) | 6,088,743 |
| 31 Aug 2018 | GBX | 92.25 | 92.85 | 90.4 | 90.9 | 90.9 | -1.7 (-1.84%) | 7,041,578 |
| 30 Aug 2018 | GBX | 96 | 96 | 92.6 | 92.6 | 92.6 | -2.55 (-2.68%) | 5,894,657 |
| 29 Aug 2018 | GBX | 94.05 | 96.85 | 94.05 | 95.15 | 95.15 | -1 (-1.04%) | 5,439,788 |
| 28 Aug 2018 | GBX | 95 | 96.85 | 93.05 | 96.15 | 96.15 | +3.4 (+3.67%) | 4,952,328 |
| 24 Aug 2018 | GBX | 92.6 | 95.35 | 92.085 | 92.75 | 92.75 | +0.75 (+0.82%) | 2,679,671 |
| 23 Aug 2018 | GBX | 91.6 | 92.905 | 91.05 | 92 | 92 | -0.9 (-0.97%) | 8,761,642 |
| 22 Aug 2018 | GBX | 93.65 | 96.55 | 91.95 | 92.9 | 92.9 | -0.7 (-0.75%) | 5,863,562 |
| 21 Aug 2018 | GBX | 90 | 93.7 | 89.55 | 93.6 | 93.6 | +4.05 (+4.52%) | 9,571,253 |
| 20 Aug 2018 | GBX | 91.3 | 91.3 | 85.65 | 89.55 | 89.55 | -2.4 (-2.61%) | 12,337,510 |
| 17 Aug 2018 | GBX | 92.5 | 94.35 | 90.95 | 91.95 | 91.95 | +0.95 (+1.04%) | 9,580,596 |
| 16 Aug 2018 | GBX | 92 | 92.35 | 89.2 | 91 | 91 | +1.05 (+1.17%) | 9,210,443 |
| 15 Aug 2018 | GBX | 94.95 | 96.85 | 89.6 | 89.95 | 89.95 | -6 (-6.25%) | 4,753,716 |
| 14 Aug 2018 | GBX | 95.05 | 97.85 | 95.05 | 95.95 | 95.95 | -0.05 (-0.05%) | 2,558,640 |
| 13 Aug 2018 | GBX | 102.1 | 102.38 | 94.8 | 96 | 96 | -4.6 (-4.57%) | 3,263,821 |
| 10 Aug 2018 | GBX | 99.8 | 103.4 | 98.3 | 100.6 | 100.6 | +1.05 (+1.05%) | 3,193,607 |
| 9 Aug 2018 | GBX | 96.8 | 100.4 | 95.35 | 99.55 | 99.55 | +3.55 (+3.70%) | 7,372,160 |
| 8 Aug 2018 | GBX | 99 | 100.25 | 94.78 | 96 | 96 | -3 (-3.03%) | 8,287,791 |
| 7 Aug 2018 | GBX | 101 | 101.5862 | 98.8 | 99 | 99 | -2.3 (-2.27%) | 4,803,421 |
| 6 Aug 2018 | GBX | 106 | 107.1 | 101.3 | 101.3 | 101.3 | -4.1 (-3.89%) | 4,917,717 |
| 3 Aug 2018 | GBX | 106.3 | 107.3 | 105.4 | 105.4 | 105.4 | -1.2 (-1.13%) | 910,072 |
| 2 Aug 2018 | GBX | 108.8 | 109 | 105.1 | 106.6 | 106.6 | -1.7 (-1.57%) | 2,393,544 |
| 1 Aug 2018 | GBX | 108.3 | 109.27 | 105.9 | 108.3 | 108.3 | 0.0 (0.0%) | 3,193,309 |
| 31 Jul 2018 | GBX | 107.8 | 109.64 | 107.4 | 108.3 | 108.3 | +0.6 (+0.56%) | 5,098,485 |
| 30 Jul 2018 | GBX | 110.8 | 111.1 | 107.7 | 107.7 | 107.7 | -3.3 (-2.97%) | 3,950,323 |
| 27 Jul 2018 | GBX | 109 | 112.6 | 109 | 111 | 111 | +1.3 (+1.19%) | 4,295,816 |
| 26 Jul 2018 | GBX | 110.9 | 111.9 | 104.8 | 109.7 | 109.7 | -1.6 (-1.44%) | 5,660,128 |
| 25 Jul 2018 | GBX | 115.8 | 117.5 | 111.0606 | 111.3 | 111.3 | -5 (-4.30%) | 4,210,839 |
