| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | GBX | 126 | 127.1 | 114 | 116.3 | 116.3 | -8.1 (-6.51%) | 11,697,880 |
| 23 Jul 2018 | GBX | 120.6 | 125.1 | 120.25 | 124.4 | 124.4 | +2.8 (+2.30%) | 4,054,014 |
| 20 Jul 2018 | GBX | 127.6 | 127.88 | 119 | 121.6 | 121.6 | -7.2 (-5.59%) | 10,023,410 |
| 19 Jul 2018 | GBX | 129.4 | 130.7 | 128.2 | 128.8 | 128.8 | -1.4 (-1.08%) | 2,307,904 |
| 18 Jul 2018 | GBX | 129 | 130.5 | 128.5 | 130.2 | 130.2 | +0.8 (+0.62%) | 4,933,915 |
| 17 Jul 2018 | GBX | 128.4 | 130.19 | 128.4 | 129.4 | 129.4 | +0.9 (+0.70%) | 2,986,066 |
| 16 Jul 2018 | GBX | 129.8 | 130.2 | 128.5 | 128.5 | 128.5 | -1 (-0.77%) | 3,545,958 |
| 13 Jul 2018 | GBX | 130.4 | 131.2 | 129.1 | 129.5 | 129.5 | -0.5 (-0.38%) | 3,035,575 |
| 12 Jul 2018 | GBX | 129.4 | 131.5 | 128 | 130 | 130 | +0.8 (+0.62%) | 2,683,656 |
| 11 Jul 2018 | GBX | 130 | 130.3 | 128.7 | 129.2 | 129.2 | -1.7 (-1.30%) | 3,108,243 |
| 10 Jul 2018 | GBX | 130.8 | 131.7 | 130.2 | 130.9 | 130.9 | +0.4 (+0.31%) | 3,112,138 |
| 9 Jul 2018 | GBX | 130 | 132 | 129.55 | 130.5 | 130.5 | +1.4 (+1.08%) | 4,788,225 |
| 6 Jul 2018 | GBX | 132.5 | 132.8 | 126.9 | 129.1 | 129.1 | -5.3 (-3.94%) | 7,735,118 |
| 5 Jul 2018 | GBX | 136.9 | 137.8 | 133.9 | 134.4 | 134.4 | -2.6 (-1.90%) | 1,154,749 |
| 4 Jul 2018 | GBX | 136.4 | 137.5 | 134.86 | 137 | 137 | +1 (+0.74%) | 3,807,344 |
| 3 Jul 2018 | GBX | 134 | 137.1 | 133.7 | 136 | 136 | +2.6 (+1.95%) | 3,206,520 |
| 2 Jul 2018 | GBX | 134.1 | 134.8 | 133 | 133.4 | 133.4 | -1.6 (-1.19%) | 3,238,027 |
| 29 Jun 2018 | GBX | 137.4 | 138.1 | 134.7 | 135 | 135 | -1.3 (-0.95%) | 4,358,900 |
| 28 Jun 2018 | GBX | 137.9 | 139.3 | 135.6 | 136.3 | 136.3 | -3.2 (-2.29%) | 1,526,014 |
| 27 Jun 2018 | GBX | 139.3 | 139.8 | 137.5 | 139.5 | 139.5 | +0.4 (+0.29%) | 1,535,250 |
| 26 Jun 2018 | GBX | 138.9 | 140.1 | 138 | 139.1 | 139.1 | -0.1 (-0.07%) | 2,425,079 |
| 25 Jun 2018 | GBX | 139.1 | 140.4 | 137 | 139.2 | 139.2 | -0.9 (-0.64%) | 1,724,858 |
| 22 Jun 2018 | GBX | 137.1 | 140.1 | 136.6 | 140.1 | 140.1 | +3.5 (+2.56%) | 3,017,848 |
| 21 Jun 2018 | GBX | 137.6 | 139.9 | 135.7 | 136.6 | 136.6 | -1 (-0.73%) | 2,580,962 |
| 20 Jun 2018 | GBX | 139.3 | 140 | 136.3 | 137.6 | 137.6 | -0.8 (-0.58%) | 2,131,852 |
| 19 Jun 2018 | GBX | 139.5 | 140 | 137.7 | 138.4 | 138.4 | -1.3 (-0.93%) | 2,011,164 |
| 18 Jun 2018 | GBX | 141.9 | 143.6 | 138.9 | 139.7 | 139.7 | -3.3 (-2.31%) | 2,824,362 |
| 15 Jun 2018 | GBX | 143.5 | 143.65 | 140.7 | 143 | 143 | -0.9 (-0.63%) | 6,271,708 |
| 14 Jun 2018 | GBX | 142.1 | 144.3 | 140.5 | 143.9 | 143.9 | +0.5 (+0.35%) | 3,743,464 |
| 13 Jun 2018 | GBX | 141.5 | 144 | 141.5 | 143.4 | 143.4 | +1.8 (+1.27%) | 2,521,828 |
