| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2018 | GBX | 143.2 | 143.825 | 141.1 | 141.6 | 141.6 | -2.3 (-1.60%) | 2,469,275 |
| 11 Jun 2018 | GBX | 140.9 | 143.9 | 140.9 | 143.9 | 143.9 | +3.4 (+2.42%) | 2,455,836 |
| 8 Jun 2018 | GBX | 141.2 | 142.8 | 139.8 | 140.5 | 140.5 | -1.5 (-1.06%) | 2,460,117 |
| 7 Jun 2018 | GBX | 140 | 143 | 139.3 | 142 | 142 | +3 (+2.16%) | 3,523,765 |
| 6 Jun 2018 | GBX | 137.4 | 140.5 | 137.4 | 139 | 139 | +0.5 (+0.36%) | 4,259,161 |
| 5 Jun 2018 | GBX | 143.2 | 143.6 | 138 | 138.5 | 138.5 | -5.6 (-3.89%) | 4,065,074 |
| 4 Jun 2018 | GBX | 145.6 | 147.2 | 143.2 | 144.1 | 144.1 | -1.5 (-1.03%) | 1,680,810 |
| 1 Jun 2018 | GBX | 144.9 | 147.6 | 144.2 | 145.6 | 145.6 | +1.2 (+0.83%) | 1,467,097 |
| 31 May 2018 | GBX | 144 | 145.3 | 142.8 | 144.4 | 144.4 | +1.1 (+0.77%) | 4,391,668 |
| 30 May 2018 | GBX | 143.8 | 144.5 | 141.1 | 143.3 | 143.3 | +0.5 (+0.35%) | 1,956,693 |
| 29 May 2018 | GBX | 142.3 | 143.2 | 140.3 | 142.8 | 142.8 | -0.1 (-0.07%) | 3,099,740 |
| 25 May 2018 | GBX | 143.8 | 145.2 | 142 | 142.9 | 142.9 | -0.8 (-0.56%) | 5,496,796 |
| 24 May 2018 | GBX | 149 | 149 | 143.7 | 143.7 | 143.7 | -5.3 (-3.56%) | 8,855,927 |
| 23 May 2018 | GBX | 149 | 150.4 | 148 | 149 | 149 | +0.5 (+0.34%) | 7,909,974 |
| 22 May 2018 | GBX | 151.9 | 151.9 | 148.2772 | 148.5 | 148.5 | -2.1 (-1.39%) | 28,607,100 |
| 21 May 2018 | GBX | 147.2 | 151.5 | 147.2 | 150.6 | 150.6 | +3.5 (+2.38%) | 14,684,770 |
| 18 May 2018 | GBX | 150 | 150.2 | 143 | 147.1 | 147.1 | -3.3 (-2.19%) | 216,813,500 |
| 17 May 2018 | GBX | 145.4 | 158.5 | 143.9 | 150.4 | 150.4 | +10 (+7.12%) | 9,245,927 |
| 16 May 2018 | GBX | 142.9 | 144 | 140.3 | 140.4 | 140.4 | -3.6 (-2.50%) | 2,223,077 |
| 15 May 2018 | GBX | 136.9 | 145.9 | 136.9 | 144 | 144 | +6.3 (+4.58%) | 6,612,960 |
| 14 May 2018 | GBX | 141.3 | 141.9 | 137.2 | 137.7 | 137.7 | -4.3 (-3.03%) | 1,984,481 |
| 11 May 2018 | GBX | 142 | 143 | 140.8 | 142 | 142 | +1.3 (+0.92%) | 2,550,376 |
| 10 May 2018 | GBX | 144.7 | 144.975 | 140.7 | 140.7 | 140.7 | -2.7 (-1.88%) | 1,088,990 |
| 9 May 2018 | GBX | 141.1 | 144.3 | 141.1 | 143.4 | 143.4 | +2.8 (+1.99%) | 1,284,965 |
| 8 May 2018 | GBX | 144.1 | 144.1 | 139.1 | 140.6 | 140.6 | -3.3 (-2.29%) | 1,695,679 |
| 4 May 2018 | GBX | 142.5 | 144.3 | 142.3 | 143.9 | 143.9 | +2.3 (+1.62%) | 4,300,429 |
| 3 May 2018 | GBX | 139.8 | 145.3 | 139.8 | 141.6 | 141.6 | -1.4 (-0.98%) | 1,458,759 |
| 2 May 2018 | GBX | 145.4 | 145.4 | 141.4 | 143 | 143 | +1 (+0.70%) | 1,843,915 |
| 1 May 2018 | GBX | 141.9 | 143.37 | 140.8 | 142 | 142 | +0.8 (+0.57%) | 2,106,881 |
| 30 Apr 2018 | GBX | 140.9 | 143.18 | 140.4 | 141.2 | 141.2 | +0.7 (+0.50%) | 1,836,000 |
