| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2018 | GBX | 141.6 | 144.2 | 135 | 135 | 135 | -7.8 (-5.46%) | 3,246,190 |
| 13 Mar 2018 | GBX | 146 | 147.9 | 142.1 | 142.8 | 142.8 | -3.2 (-2.19%) | 1,642,238 |
| 12 Mar 2018 | GBX | 147.1 | 148.9 | 144.1 | 146 | 146 | -0.2 (-0.14%) | 1,742,495 |
| 9 Mar 2018 | GBX | 144.7 | 146.7 | 141.8 | 146.2 | 146.2 | +3 (+2.09%) | 1,860,441 |
| 8 Mar 2018 | GBX | 143.9 | 143.9 | 141.7 | 143.2 | 143.2 | -0.1 (-0.07%) | 1,862,776 |
| 7 Mar 2018 | GBX | 137.8 | 143.3 | 137.8 | 143.3 | 143.3 | +3.8 (+2.72%) | 2,220,785 |
| 6 Mar 2018 | GBX | 140.6 | 142.1 | 138.2 | 139.5 | 139.5 | 0.0 (0.0%) | 3,105,410 |
| 5 Mar 2018 | GBX | 137.3 | 140.2 | 137.3 | 139.5 | 139.5 | +1 (+0.72%) | 4,736,634 |
| 2 Mar 2018 | GBX | 140.2 | 140.7 | 137.6 | 138.5 | 138.5 | -3.5 (-2.46%) | 4,076,210 |
| 1 Mar 2018 | GBX | 146.5 | 146.7 | 141.2 | 142 | 142 | -3.8 (-2.61%) | 1,831,458 |
| 28 Feb 2018 | GBX | 143.5 | 147.6 | 143 | 145.8 | 145.8 | +2.1 (+1.46%) | 3,965,814 |
| 27 Feb 2018 | GBX | 142.6 | 144.9 | 141.9 | 143.7 | 143.7 | -0.7 (-0.48%) | 1,601,215 |
| 26 Feb 2018 | GBX | 145.3 | 145.5079 | 143.9 | 144.4 | 144.4 | +0.5 (+0.35%) | 1,408,523 |
| 23 Feb 2018 | GBX | 145.9 | 146 | 143.6 | 143.9 | 143.9 | -0.7 (-0.48%) | 1,394,961 |
| 22 Feb 2018 | GBX | 142.5 | 145.7 | 142.5 | 144.6 | 144.6 | +0.8 (+0.56%) | 3,079,006 |
| 21 Feb 2018 | GBX | 144.1 | 144.5 | 142.1 | 143.8 | 143.8 | +0.4 (+0.28%) | 676,281 |
| 20 Feb 2018 | GBX | 140.6 | 144.4 | 140.5 | 143.4 | 143.4 | +3.3 (+2.36%) | 2,392,101 |
| 19 Feb 2018 | GBX | 140.1 | 143.1 | 139.8 | 140.1 | 140.1 | 0.0 (0.0%) | 525,610 |
| 16 Feb 2018 | GBX | 138.9 | 141.1 | 138.4 | 140.1 | 140.1 | +2.1 (+1.52%) | 951,108 |
| 15 Feb 2018 | GBX | 140.3 | 142.2 | 137.6 | 138 | 138 | -1.1 (-0.79%) | 1,339,688 |
| 14 Feb 2018 | GBX | 139.1 | 139.3 | 137.1 | 139.1 | 139.1 | +0.4 (+0.29%) | 906,271 |
| 13 Feb 2018 | GBX | 137.6 | 140.3 | 137.5 | 138.7 | 138.7 | +0.7 (+0.51%) | 1,860,015 |
| 12 Feb 2018 | GBX | 136.3 | 139.4 | 136.3 | 138 | 138 | +2.2 (+1.62%) | 1,785,397 |
| 9 Feb 2018 | GBX | 139 | 140.4 | 135.8 | 135.8 | 135.8 | -4.2 (-3%) | 2,744,211 |
| 8 Feb 2018 | GBX | 143.8 | 144.9 | 139.7 | 140 | 140 | -3.3 (-2.30%) | 2,445,526 |
| 7 Feb 2018 | GBX | 141.5 | 144.5 | 140.7 | 143.3 | 143.3 | +1.7 (+1.20%) | 2,348,477 |
| 6 Feb 2018 | GBX | 140.6 | 143.7 | 139 | 141.6 | 141.6 | -2.2 (-1.53%) | 4,886,086 |
| 5 Feb 2018 | GBX | 149 | 149.5 | 142.9 | 143.8 | 143.8 | -6.1 (-4.07%) | 2,708,799 |
| 2 Feb 2018 | GBX | 150.7 | 150.8 | 147.8 | 149.9 | 149.9 | 0.0 (0.0%) | 1,140,824 |
| 1 Feb 2018 | GBX | 146.3 | 150.2 | 146.3 | 149.9 | 149.9 | +3.1 (+2.11%) | 1,739,957 |
