| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2017 | GBX | 164.9 | 164.9 | 160.8 | 161 | 161 | -2.9 (-1.77%) | 5,118,515 |
| 14 Dec 2017 | GBX | 163.4 | 165 | 162.5 | 163.9 | 163.9 | +0.4 (+0.24%) | 1,164,359 |
| 13 Dec 2017 | GBX | 162.4 | 164 | 160.3 | 163.5 | 163.5 | +1.1 (+0.68%) | 1,864,601 |
| 12 Dec 2017 | GBX | 161.9 | 165.1 | 161.2 | 162.4 | 162.4 | -1 (-0.61%) | 1,136,490 |
| 11 Dec 2017 | GBX | 161.8 | 165 | 161.6 | 163.4 | 163.4 | +2.8 (+1.74%) | 1,018,532 |
| 8 Dec 2017 | GBX | 160 | 164.8 | 160 | 160.6 | 160.6 | -1 (-0.62%) | 1,122,308 |
| 7 Dec 2017 | GBX | 158 | 164.7 | 157.6 | 161.6 | 161.6 | +3.8 (+2.41%) | 2,159,683 |
| 6 Dec 2017 | GBX | 154.1 | 158.5 | 154.1 | 157.8 | 157.8 | -0.1 (-0.06%) | 1,347,867 |
| 5 Dec 2017 | GBX | 159.5 | 159.7 | 157.1 | 157.9 | 157.9 | -1.5 (-0.94%) | 664,510 |
| 4 Dec 2017 | GBX | 161.2 | 162.5 | 158.8 | 159.4 | 159.4 | +0.4 (+0.25%) | 648,028 |
| 1 Dec 2017 | GBX | 163.4 | 164 | 158 | 159 | 159 | -3 (-1.85%) | 1,704,635 |
| 30 Nov 2017 | GBX | 166 | 166 | 161.5 | 162 | 162 | -2.3 (-1.40%) | 3,849,909 |
| 29 Nov 2017 | GBX | 161.2 | 164.5 | 159.3 | 164.3 | 164.3 | +4.5 (+2.82%) | 1,777,435 |
| 28 Nov 2017 | GBX | 159.5 | 160 | 156.8 | 159.8 | 159.8 | +2.7 (+1.72%) | 1,154,583 |
| 27 Nov 2017 | GBX | 159.8 | 159.8 | 156.3 | 157.1 | 157.1 | +0.8 (+0.51%) | 533,073 |
| 24 Nov 2017 | GBX | 160 | 160 | 155.3 | 156.3 | 156.3 | -1.1 (-0.70%) | 901,237 |
| 23 Nov 2017 | GBX | 152.3 | 157.4 | 152.3 | 157.4 | 157.4 | +0.8 (+0.51%) | 518,131 |
| 22 Nov 2017 | GBX | 156.4 | 156.6 | 152.88 | 156.6 | 156.6 | +3.1 (+2.02%) | 1,113,346 |
| 21 Nov 2017 | GBX | 151.3 | 153.7 | 151.3 | 153.5 | 153.5 | +1.6 (+1.05%) | 792,146 |
| 20 Nov 2017 | GBX | 150 | 152.7 | 149.06 | 151.9 | 151.9 | +2.6 (+1.74%) | 476,831 |
| 17 Nov 2017 | GBX | 145.9 | 152.1 | 145.9 | 149.3 | 149.3 | -0.1 (-0.07%) | 307,052 |
| 16 Nov 2017 | GBX | 147.9 | 152.5 | 147.9 | 149.4 | 149.4 | -1.1 (-0.73%) | 998,647 |
| 15 Nov 2017 | GBX | 149.9 | 152.8 | 148.6 | 150.5 | 150.5 | -3 (-1.95%) | 667,486 |
| 14 Nov 2017 | GBX | 145.5 | 154.2 | 145.5 | 153.5 | 153.5 | +8 (+5.50%) | 4,516,720 |
| 13 Nov 2017 | GBX | 151.5 | 151.5 | 144.7 | 145.5 | 145.5 | -5.6 (-3.71%) | 832,025 |
| 10 Nov 2017 | GBX | 151.5 | 152.4 | 150.2 | 151.1 | 151.1 | -0.9 (-0.59%) | 1,048,352 |
| 9 Nov 2017 | GBX | 153.9 | 153.9 | 149.4 | 152 | 152 | +2.2 (+1.47%) | 2,172,506 |
| 8 Nov 2017 | GBX | 148.9 | 151 | 147.8 | 149.8 | 149.8 | +0.6 (+0.40%) | 846,076 |
| 7 Nov 2017 | GBX | 153.4 | 153.4 | 148.9 | 149.2 | 149.2 | -0.2 (-0.13%) | 999,732 |
| 6 Nov 2017 | GBX | 151.6 | 152.6 | 148.2 | 149.4 | 149.4 | -2.3 (-1.52%) | 970,679 |
