Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2009 | SGD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
30 Dec 2009 | SGD | 15.28 | 15.28 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 4,000 |
29 Dec 2009 | SGD | 15.2 | 15.24 | 15.2 | 15.24 | 15.24 | +0.24 (+1.60%) | 2,000 |
28 Dec 2009 | SGD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
24 Dec 2009 | SGD | 15 | 15 | 15 | 15 | 15 | +0.06 (+0.40%) | 1,000 |
23 Dec 2009 | SGD | 14.88 | 14.94 | 14.88 | 14.94 | 14.94 | +0.22 (+1.49%) | 10,000 |
22 Dec 2009 | SGD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
21 Dec 2009 | SGD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
18 Dec 2009 | SGD | 14.68 | 14.76 | 14.68 | 14.72 | 14.72 | -0.1 (-0.67%) | 14,000 |
17 Dec 2009 | SGD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.04 (-0.27%) | 5,000 |
16 Dec 2009 | SGD | 14.84 | 14.86 | 14.84 | 14.86 | 14.86 | +0.04 (+0.27%) | 10,000 |
15 Dec 2009 | SGD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.1 (-0.67%) | 1,000 |
14 Dec 2009 | SGD | 14.88 | 14.92 | 14.88 | 14.92 | 14.92 | +0.16 (+1.08%) | 3,000 |
11 Dec 2009 | SGD | 14.66 | 14.76 | 14.66 | 14.76 | 14.76 | +0.16 (+1.10%) | 4,000 |
10 Dec 2009 | SGD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.1 (-0.68%) | 1,000 |
9 Dec 2009 | SGD | 14.68 | 14.74 | 14.68 | 14.7 | 14.7 | -0.06 (-0.41%) | 7,000 |
8 Dec 2009 | SGD | 14.78 | 14.78 | 14.76 | 14.76 | 14.76 | -0.08 (-0.54%) | 2,000 |
7 Dec 2009 | SGD | 14.8 | 14.84 | 14.8 | 14.84 | 14.84 | +0.16 (+1.09%) | 3,000 |
4 Dec 2009 | SGD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
3 Dec 2009 | SGD | 14.66 | 14.68 | 14.66 | 14.68 | 14.68 | +0.08 (+0.55%) | 2,000 |
2 Dec 2009 | SGD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.36 (+2.53%) | 1,000 |
1 Dec 2009 | SGD | 14.42 | 14.42 | 14.22 | 14.24 | 14.24 | -0.26 (-1.79%) | 5,000 |
30 Nov 2009 | SGD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 1,000 |
26 Nov 2009 | SGD | 15 | 15 | 15 | 15 | 15 | +15 (+NA) | 1,000 |
25 Nov 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |