| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2023 | USD | 0.33 | 0.345 | 0.33 | 0.34 | 3.4 | 0.0 (0.0%) | 31,010 |
| 6 Feb 2023 | USD | 0.33 | 0.341 | 0.32 | 0.34 | 3.4 | +0.019 (+5.92%) | 5,290 |
| 3 Feb 2023 | USD | 0.33 | 0.33 | 0.321 | 0.321 | 3.21 | -0.009 (-2.73%) | 3,820 |
| 2 Feb 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | +0.005 (+1.54%) | 600 |
| 1 Feb 2023 | USD | 0.295 | 0.325 | 0.295 | 0.325 | 3.25 | -0.019 (-5.52%) | 1,600 |
| 31 Jan 2023 | USD | 0.344 | 0.344 | 0.34 | 0.344 | 3.44 | -0.001 (-0.29%) | 2,910 |
| 30 Jan 2023 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 0.33 | 0.356 | 0.33 | 0.345 | 3.45 | -0.016 (-4.43%) | 420 |
| 26 Jan 2023 | USD | 0.34 | 0.361 | 0.34 | 0.361 | 3.61 | +0.026 (+7.76%) | 2,600 |
| 25 Jan 2023 | USD | 0.356 | 0.356 | 0.335 | 0.335 | 3.35 | -0.032 (-8.72%) | 170 |
| 24 Jan 2023 | USD | 0.34 | 0.367 | 0.34 | 0.367 | 3.67 | +0.027 (+7.94%) | 1,990 |
| 23 Jan 2023 | USD | 0.328 | 0.35 | 0.328 | 0.34 | 3.4 | +0.02 (+6.25%) | 330 |
| 20 Jan 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | -0.041 (-11.36%) | 70 |
| 19 Jan 2023 | USD | 0.38 | 0.38 | 0.361 | 0.361 | 3.61 | -0.049 (-11.95%) | 200 |
| 18 Jan 2023 | USD | 0.365 | 0.41 | 0.365 | 0.41 | 4.1 | +0.07 (+20.59%) | 80 |
| 17 Jan 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | -0.025 (-6.85%) | 140 |
| 13 Jan 2023 | USD | 0.351 | 0.376 | 0.351 | 0.365 | 3.65 | -0.04 (-9.88%) | 720 |
| 12 Jan 2023 | USD | 0.394 | 0.405 | 0.349 | 0.405 | 4.05 | +0.005 (+1.25%) | 2,270 |
| 11 Jan 2023 | USD | 0.397 | 0.4 | 0.39 | 0.4 | 4 | -0.01 (-2.44%) | 1,820 |
| 10 Jan 2023 | USD | 0.399 | 0.41 | 0.39 | 0.41 | 4.1 | +0.02 (+5.13%) | 1,160 |
| 9 Jan 2023 | USD | 0.392 | 0.392 | 0.39 | 0.39 | 3.9 | +0.007 (+1.83%) | 40 |
| 6 Jan 2023 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 3.83 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 0.373 | 0.383 | 0.368 | 0.383 | 3.83 | -0.028 (-6.81%) | 50 |
| 4 Jan 2023 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 4.11 | +0.071 (+20.88%) | 10 |
| 3 Jan 2023 | USD | 0.392 | 0.397 | 0.34 | 0.34 | 3.4 | -0.003 (-0.87%) | 200 |
| 30 Dec 2022 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 3.43 | -0.027 (-7.30%) | 100 |
| 29 Dec 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | +0.014 (+3.93%) | 1,400 |
| 28 Dec 2022 | USD | 0.357 | 0.357 | 0.356 | 0.356 | 3.56 | -0.007 (-1.93%) | 50 |
| 27 Dec 2022 | USD | 0.34 | 0.364 | 0.34 | 0.363 | 3.63 | +0.023 (+6.76%) | 1,240 |
| 23 Dec 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 1,780 |
