Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | USD | 0.263 | 0.263 | 0.26 | 0.26 | 2.6 | -0.039 (-13.04%) | 510 |
8 Nov 2022 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 2.99 | +0.039 (+15%) | 190 |
7 Nov 2022 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 2.6 | -0.01 (-3.70%) | 330 |
4 Nov 2022 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 2.7 | +0.01 (+3.85%) | 1,210 |
3 Nov 2022 | USD | 0.275 | 0.275 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 510 |
2 Nov 2022 | USD | 0.277 | 0.277 | 0.26 | 0.26 | 2.6 | -0.03 (-10.34%) | 1,250 |
1 Nov 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 1,000 |
27 Oct 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.297 | 0.297 | 0.29 | 0.29 | 2.9 | -0.007 (-2.36%) | 100 |
25 Oct 2022 | USD | 0.278 | 0.297 | 0.27 | 0.297 | 2.97 | -0.031 (-9.45%) | 680 |
24 Oct 2022 | USD | 0.314 | 0.328 | 0.3 | 0.328 | 3.28 | +0.007 (+2.18%) | 510 |
21 Oct 2022 | USD | 0.309 | 0.321 | 0.26 | 0.321 | 3.21 | +0.011 (+3.55%) | 690 |
20 Oct 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.27 | 0.31 | 0.26 | 0.31 | 3.1 | +0.012 (+4.03%) | 2,100 |
18 Oct 2022 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 2.98 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 2.98 | +0.008 (+2.76%) | 230 |
14 Oct 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | -0.035 (-10.77%) | 30 |
13 Oct 2022 | USD | 0.26 | 0.325 | 0.26 | 0.325 | 3.25 | +0.051 (+18.61%) | 240 |
12 Oct 2022 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 2.74 | +0.014 (+5.38%) | 150 |
11 Oct 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | -0.05 (-16.13%) | 20 |
5 Oct 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.294 | 0.31 | 0.294 | 0.31 | 3.1 | -0.03 (-8.82%) | 270 |
29 Sep 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | +0.07 (+25.93%) | 30 |