Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 4.09 | +0.009 (+2.25%) | 30 |
15 Aug 2022 | USD | 0.413 | 0.413 | 0.39 | 0.4 | 4 | -0.008 (-1.96%) | 2,660 |
12 Aug 2022 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 4.08 | +0.018 (+4.62%) | 20 |
11 Aug 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | +0.03 (+8.33%) | 100 |
10 Aug 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | -0.029 (-7.46%) | 30 |
9 Aug 2022 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 3.89 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.385 | 0.389 | 0.363 | 0.389 | 3.89 | -0.008 (-2.02%) | 160 |
5 Aug 2022 | USD | 0.37 | 0.397 | 0.37 | 0.397 | 3.97 | -0.003 (-0.75%) | 1,030 |
4 Aug 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.014 (+3.63%) | 30 |
2 Aug 2022 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 3.86 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 3.86 | 0.0 (0.0%) | 10 |
29 Jul 2022 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 3.86 | +0.016 (+4.32%) | 10 |
28 Jul 2022 | USD | 0.36 | 0.386 | 0.36 | 0.37 | 3.7 | +0.01 (+2.78%) | 230 |
27 Jul 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.322 | 0.36 | 0.322 | 0.36 | 3.6 | -0.03 (-7.69%) | 260 |
25 Jul 2022 | USD | 0.391 | 0.391 | 0.365 | 0.39 | 3.9 | +0.04 (+11.43%) | 260 |
22 Jul 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | -0.003 (-0.85%) | 510 |
21 Jul 2022 | USD | 0.377 | 0.377 | 0.353 | 0.353 | 3.53 | -0.04 (-10.18%) | 710 |
20 Jul 2022 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 3.93 | +0.043 (+12.29%) | 110 |
19 Jul 2022 | USD | 0.384 | 0.384 | 0.35 | 0.35 | 3.5 | -0.04 (-10.26%) | 70 |
18 Jul 2022 | USD | 0.372 | 0.39 | 0.37 | 0.39 | 3.9 | +0.024 (+6.56%) | 1,230 |
15 Jul 2022 | USD | 0.362 | 0.37 | 0.362 | 0.366 | 3.66 | +0.013 (+3.68%) | 100 |
14 Jul 2022 | USD | 0.34 | 0.353 | 0.34 | 0.353 | 3.53 | +0.013 (+3.82%) | 570 |
13 Jul 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | -0.02 (-5.56%) | 30 |
12 Jul 2022 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 3.6 | -0.006 (-1.64%) | 340 |
11 Jul 2022 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 3.66 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 3.66 | +0.035 (+10.57%) | 20 |
7 Jul 2022 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 3.31 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.35 | 0.35 | 0.331 | 0.331 | 3.31 | -0.06 (-15.35%) | 1,010 |