Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 3.91 | +0.061 (+18.48%) | 250 |
1 Jul 2022 | USD | 0.389 | 0.389 | 0.33 | 0.33 | 3.3 | -0.061 (-15.60%) | 230 |
30 Jun 2022 | USD | 0.387 | 0.391 | 0.363 | 0.391 | 3.91 | +0.011 (+2.89%) | 1,060 |
29 Jun 2022 | USD | 0.35 | 0.414 | 0.35 | 0.38 | 3.8 | +0.02 (+5.56%) | 730 |
28 Jun 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | -0.07 (-16.28%) | 10 |
27 Jun 2022 | USD | 0.371 | 0.43 | 0.371 | 0.43 | 4.3 | +0.016 (+3.86%) | 600 |
24 Jun 2022 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 4.14 | +0.014 (+3.50%) | 40 |
23 Jun 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.015 (+3.90%) | 90 |
21 Jun 2022 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 3.85 | +0.035 (+10.00%) | 50 |
17 Jun 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | +0.01 (+2.94%) | 540 |
15 Jun 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | -0.063 (-15.63%) | 10 |
10 Jun 2022 | USD | 0.369 | 0.403 | 0.369 | 0.403 | 4.03 | -0.002 (-0.49%) | 60 |
9 Jun 2022 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.411 | 0.411 | 0.405 | 0.405 | 4.05 | -0.023 (-5.37%) | 50 |
6 Jun 2022 | USD | 0.447 | 0.447 | 0.428 | 0.428 | 4.28 | -0.019 (-4.25%) | 80 |
3 Jun 2022 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 4.47 | +0.067 (+17.63%) | 10 |
2 Jun 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.42 | 0.42 | 0.38 | 0.38 | 3.8 | +0.01 (+2.70%) | 120 |
27 May 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 3.7 | +0.048 (+14.91%) | 400 |
25 May 2022 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 3.22 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 3.22 | 0.0 (0.0%) | 10 |
23 May 2022 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 3.22 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 3.22 | -0.042 (-11.54%) | 30 |