| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | -0.017 (-4.63%) | 2,200 |
| 5 Apr 2022 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 3.67 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | USD | 0.378 | 0.378 | 0.367 | 0.367 | 3.67 | +0.007 (+1.94%) | 50 |
| 1 Apr 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | -0.027 (-6.98%) | 20,000 |
| 25 Mar 2022 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 3.87 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 0.38 | 0.387 | 0.38 | 0.387 | 3.87 | +0.037 (+10.57%) | 80 |
| 23 Mar 2022 | USD | 0.377 | 0.377 | 0.35 | 0.35 | 3.5 | -0.021 (-5.66%) | 510 |
| 22 Mar 2022 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 3.71 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 3.71 | -0.009 (-2.37%) | 3,800 |
| 18 Mar 2022 | USD | 0.334 | 0.38 | 0.334 | 0.38 | 3.8 | +0.012 (+3.26%) | 370 |
| 17 Mar 2022 | USD | 0.346 | 0.368 | 0.346 | 0.368 | 3.68 | +0.026 (+7.60%) | 160 |
| 16 Mar 2022 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 3.42 | -0.015 (-4.20%) | 210 |
| 15 Mar 2022 | USD | 0.38 | 0.38 | 0.357 | 0.357 | 3.57 | -0.058 (-13.98%) | 40 |
| 14 Mar 2022 | USD | 0.4 | 0.415 | 0.4 | 0.415 | 4.15 | +0.025 (+6.41%) | 60 |
| 11 Mar 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | +0.014 (+3.72%) | 20 |
| 10 Mar 2022 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 3.76 | +0.006 (+1.62%) | 10 |
| 9 Mar 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | +0.02 (+5.71%) | 10,000 |
| 8 Mar 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | +0.014 (+4.17%) | 50 |
| 7 Mar 2022 | USD | 0.338 | 0.338 | 0.294 | 0.336 | 3.36 | -0.048 (-12.50%) | 350 |
| 4 Mar 2022 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 3.84 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 0.395 | 0.395 | 0.384 | 0.384 | 3.84 | +0.038 (+10.98%) | 50 |
| 2 Mar 2022 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 3.46 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 3.46 | -0.089 (-20.46%) | 4,410 |
| 28 Feb 2022 | USD | 0.406 | 0.435 | 0.406 | 0.435 | 4.35 | +0.025 (+6.10%) | 2,660 |
| 25 Feb 2022 | USD | 0.35 | 0.41 | 0.35 | 0.41 | 4.1 | +0.04 (+10.81%) | 22,450 |
| 24 Feb 2022 | USD | 0.386 | 0.415 | 0.37 | 0.37 | 3.7 | -0.025 (-6.33%) | 2,040 |
