Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2022 | USD | 0.4 | 0.4 | 0.395 | 0.395 | 3.95 | -0.042 (-9.61%) | 240 |
22 Feb 2022 | USD | 0.418 | 0.437 | 0.4 | 0.437 | 4.37 | +0.047 (+12.05%) | 340 |
18 Feb 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | +0.01 (+2.63%) | 120 |
17 Feb 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | -0.054 (-12.44%) | 10 |
16 Feb 2022 | USD | 0.38 | 0.434 | 0.38 | 0.434 | 4.34 | -0.017 (-3.77%) | 270 |
15 Feb 2022 | USD | 0.45 | 0.451 | 0.383 | 0.451 | 4.51 | +0.031 (+7.38%) | 1,430 |
14 Feb 2022 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 4.2 | -0.036 (-7.89%) | 260 |
11 Feb 2022 | USD | 0.458 | 0.458 | 0.456 | 0.456 | 4.56 | -0.004 (-0.87%) | 300 |
10 Feb 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | +0.04 (+9.52%) | 1,000 |
9 Feb 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | -0.01 (-2.33%) | 10,000 |
4 Feb 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.403 | 0.43 | 0.403 | 0.43 | 4.3 | 0.0 (0.0%) | 170 |
2 Feb 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | +0.028 (+6.97%) | 80 |
1 Feb 2022 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 4.02 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.423 | 0.423 | 0.402 | 0.402 | 4.02 | -0.021 (-4.96%) | 300 |
28 Jan 2022 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 4.23 | 0.0 (0.0%) | 10 |
27 Jan 2022 | USD | 0.45 | 0.45 | 0.404 | 0.423 | 4.23 | +0.025 (+6.28%) | 550 |
26 Jan 2022 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 3.98 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 3.98 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.39 | 0.398 | 0.39 | 0.398 | 3.98 | +0.008 (+2.05%) | 530 |
21 Jan 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | -0.031 (-7.36%) | 250 |
20 Jan 2022 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 4.21 | +0.016 (+3.95%) | 20 |
19 Jan 2022 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | +0.015 (+3.85%) | 30 |
18 Jan 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | -0.011 (-2.74%) | 100 |
12 Jan 2022 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 4.01 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 4.01 | +0.007 (+1.78%) | 10 |