Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | USD | 0.411 | 0.411 | 0.381 | 0.394 | 3.94 | -0.021 (-5.06%) | 3,200 |
7 Jan 2022 | USD | 0.42 | 0.42 | 0.415 | 0.415 | 4.15 | -0.021 (-4.82%) | 390 |
6 Jan 2022 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 4.36 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 4.36 | +0.045 (+11.51%) | 490 |
4 Jan 2022 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 3.91 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.39 | 0.391 | 0.39 | 0.391 | 3.91 | -0.014 (-3.46%) | 1,010 |
31 Dec 2021 | USD | 0.4 | 0.405 | 0.396 | 0.405 | 4.05 | +0.015 (+3.85%) | 370 |
30 Dec 2021 | USD | 0.362 | 0.4 | 0.362 | 0.39 | 3.9 | -0.009 (-2.26%) | 37,220 |
29 Dec 2021 | USD | 0.4 | 0.4 | 0.37 | 0.399 | 3.99 | -0.007 (-1.72%) | 1,530 |
28 Dec 2021 | USD | 0.408 | 0.408 | 0.4 | 0.406 | 4.06 | +0.006 (+1.50%) | 2,070 |
27 Dec 2021 | USD | 0.411 | 0.411 | 0.4 | 0.4 | 4 | +0.001 (+0.25%) | 460 |
23 Dec 2021 | USD | 0.398 | 0.399 | 0.398 | 0.399 | 3.99 | +0.007 (+1.79%) | 60 |
22 Dec 2021 | USD | 0.4 | 0.4 | 0.392 | 0.392 | 3.92 | -0.008 (-2%) | 1,140 |
21 Dec 2021 | USD | 0.415 | 0.415 | 0.4 | 0.4 | 4 | +0.011 (+2.83%) | 930 |
20 Dec 2021 | USD | 0.388 | 0.389 | 0.365 | 0.389 | 3.89 | -0.021 (-5.12%) | 1,820 |
17 Dec 2021 | USD | 0.422 | 0.422 | 0.4 | 0.41 | 4.1 | -0.038 (-8.48%) | 9,810 |
16 Dec 2021 | USD | 0.44 | 0.448 | 0.44 | 0.448 | 4.48 | +0.022 (+5.16%) | 5,020 |
15 Dec 2021 | USD | 0.426 | 0.426 | 0.426 | 0.426 | 4.26 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.438 | 0.438 | 0.426 | 0.426 | 4.26 | -0.026 (-5.75%) | 1,250 |
13 Dec 2021 | USD | 0.47 | 0.47 | 0.452 | 0.452 | 4.52 | -0.004 (-0.88%) | 510 |
10 Dec 2021 | USD | 0.459 | 0.477 | 0.456 | 0.456 | 4.56 | +0.002 (+0.44%) | 1,090 |
9 Dec 2021 | USD | 0.455 | 0.483 | 0.454 | 0.454 | 4.54 | -0.036 (-7.35%) | 530 |
8 Dec 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.477 | 0.493 | 0.477 | 0.49 | 4.9 | -0.005 (-1.01%) | 210 |
6 Dec 2021 | USD | 0.49 | 0.495 | 0.47 | 0.495 | 4.95 | +0.046 (+10.24%) | 2,010 |
3 Dec 2021 | USD | 0.467 | 0.467 | 0.449 | 0.449 | 4.49 | -0.028 (-5.87%) | 560 |
2 Dec 2021 | USD | 0.47 | 0.477 | 0.468 | 0.477 | 4.77 | +0.007 (+1.49%) | 730 |
1 Dec 2021 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 4.7 | -0.038 (-7.48%) | 14,560 |
30 Nov 2021 | USD | 0.51 | 0.51 | 0.49 | 0.508 | 5.08 | +0.005 (+0.99%) | 2,900 |
29 Nov 2021 | USD | 0.485 | 0.505 | 0.48 | 0.503 | 5.03 | -0.167 (-24.93%) | 4,090 |