Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2023 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 3.96 | -0.007 (-1.74%) | 110 |
31 Jul 2023 | USD | 0.343 | 0.403 | 0.34 | 0.403 | 4.03 | +0.014 (+3.60%) | 70 |
28 Jul 2023 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 3.89 | +0.029 (+8.06%) | 20 |
27 Jul 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.37 | 0.389 | 0.354 | 0.36 | 3.6 | +0.004 (+1.12%) | 7,750 |
25 Jul 2023 | USD | 0.396 | 0.408 | 0.356 | 0.356 | 3.56 | -0.008 (-2.20%) | 880 |
24 Jul 2023 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 3.64 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 3.64 | +0.004 (+1.11%) | 10 |
20 Jul 2023 | USD | 0.335 | 0.36 | 0.335 | 0.36 | 3.6 | -0.014 (-3.74%) | 6,020 |
19 Jul 2023 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 3.74 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 3.74 | -0.04 (-9.66%) | 250 |
17 Jul 2023 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 4.14 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 4.14 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 4.14 | -0.016 (-3.72%) | 110 |
12 Jul 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 10 |
10 Jul 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | +0.03 (+7.50%) | 330 |
7 Jul 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.015 (+3.90%) | 3,300 |
6 Jul 2023 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 3.85 | -0.015 (-3.75%) | 50 |
5 Jul 2023 | USD | 0.4 | 0.421 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 5,510 |
3 Jul 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.056 (+16.28%) | 100 |
30 Jun 2023 | USD | 0.364 | 0.364 | 0.344 | 0.344 | 3.44 | -0.017 (-4.71%) | 310 |
29 Jun 2023 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 3.61 | +0.001 (+0.28%) | 180 |
28 Jun 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | +0.011 (+3.15%) | 900 |
27 Jun 2023 | USD | 0.347 | 0.349 | 0.347 | 0.349 | 3.49 | -0.031 (-8.16%) | 50 |
26 Jun 2023 | USD | 0.397 | 0.397 | 0.38 | 0.38 | 3.8 | -0.01 (-2.56%) | 450 |
23 Jun 2023 | USD | 0.406 | 0.406 | 0.39 | 0.39 | 3.9 | -0.006 (-1.52%) | 230 |
22 Jun 2023 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 3.96 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 3.96 | +0.016 (+4.21%) | 150 |
20 Jun 2023 | USD | 0.38 | 0.397 | 0.38 | 0.38 | 3.8 | -0.029 (-7.09%) | 1,570 |