Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2023 | USD | 0.406 | 0.409 | 0.38 | 0.409 | 4.09 | +0.019 (+4.87%) | 710 |
15 Jun 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | +0.024 (+6.56%) | 10 |
13 Jun 2023 | USD | 0.377 | 0.377 | 0.366 | 0.366 | 3.66 | -0.039 (-9.63%) | 350 |
12 Jun 2023 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.356 | 0.405 | 0.356 | 0.405 | 4.05 | +0.075 (+22.73%) | 1,870 |
8 Jun 2023 | USD | 0.349 | 0.349 | 0.33 | 0.33 | 3.3 | -0.022 (-6.25%) | 330 |
7 Jun 2023 | USD | 0.339 | 0.352 | 0.339 | 0.352 | 3.52 | +0.002 (+0.57%) | 360 |
6 Jun 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | +0.014 (+4.17%) | 1,710 |
5 Jun 2023 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 3.36 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 3.36 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 3.36 | +0.036 (+12.00%) | 10 |
31 May 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.036 (-10.71%) | 30 |
30 May 2023 | USD | 0.32 | 0.344 | 0.32 | 0.336 | 3.36 | +0.026 (+8.39%) | 4,580 |
26 May 2023 | USD | 0.326 | 0.326 | 0.31 | 0.31 | 3.1 | -0.01 (-3.13%) | 250 |
25 May 2023 | USD | 0.324 | 0.324 | 0.318 | 0.32 | 3.2 | +0.001 (+0.31%) | 70 |
24 May 2023 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 3.19 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.332 | 0.332 | 0.319 | 0.319 | 3.19 | +0.019 (+6.33%) | 450 |
22 May 2023 | USD | 0.332 | 0.332 | 0.3 | 0.3 | 3 | -0.01 (-3.23%) | 410 |
19 May 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.324 | 0.324 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 2,580 |
17 May 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | +0.01 (+3.33%) | 300 |
16 May 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.312 | 0.312 | 0.3 | 0.3 | 3 | -0.02 (-6.25%) | 250 |
11 May 2023 | USD | 0.322 | 0.33 | 0.32 | 0.32 | 3.2 | +0.007 (+2.24%) | 440 |
10 May 2023 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | -0.029 (-8.48%) | 10 |
9 May 2023 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 3.42 | +0.002 (+0.59%) | 20 |
8 May 2023 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 3.4 | +0.017 (+5.26%) | 1,020 |
5 May 2023 | USD | 0.322 | 0.33 | 0.322 | 0.323 | 3.23 | -0.005 (-1.52%) | 430 |