Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2023 | USD | 0.374 | 0.39 | 0.314 | 0.39 | 3.9 | +0.084 (+27.45%) | 520 |
21 Mar 2023 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 3.06 | 0.0 (0.0%) | 10 |
20 Mar 2023 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 3.06 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 3.06 | -0.058 (-15.93%) | 30 |
16 Mar 2023 | USD | 0.295 | 0.364 | 0.295 | 0.364 | 3.64 | +0.051 (+16.29%) | 130 |
15 Mar 2023 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | -0.019 (-5.72%) | 10 |
14 Mar 2023 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 3.32 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 3.32 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 3.32 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 3.32 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 3.32 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 3.32 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.297 | 0.332 | 0.297 | 0.332 | 3.32 | -0.026 (-7.26%) | 490 |
3 Mar 2023 | USD | 0.29 | 0.358 | 0.29 | 0.358 | 3.58 | +0.018 (+5.29%) | 210 |
2 Mar 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 100 |
1 Mar 2023 | USD | 0.341 | 0.341 | 0.34 | 0.34 | 3.4 | -0.009 (-2.58%) | 20 |
28 Feb 2023 | USD | 0.299 | 0.349 | 0.299 | 0.349 | 3.49 | +0.038 (+12.22%) | 34,050 |
27 Feb 2023 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 3.11 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 3.11 | -0.03 (-8.80%) | 100 |
23 Feb 2023 | USD | 0.341 | 0.341 | 0.34 | 0.341 | 3.41 | 0.0 (0.0%) | 40 |
22 Feb 2023 | USD | 0.338 | 0.341 | 0.309 | 0.341 | 3.41 | -0.001 (-0.29%) | 1,380 |
21 Feb 2023 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 3.42 | +0.003 (+0.88%) | 100 |
17 Feb 2023 | USD | 0.329 | 0.339 | 0.329 | 0.339 | 3.39 | +0.019 (+5.94%) | 210 |
16 Feb 2023 | USD | 0.285 | 0.32 | 0.285 | 0.32 | 3.2 | -0.01 (-3.03%) | 4,100 |
15 Feb 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | -0.017 (-4.90%) | 40 |
13 Feb 2023 | USD | 0.34 | 0.347 | 0.34 | 0.347 | 3.47 | +0.029 (+9.12%) | 90 |
10 Feb 2023 | USD | 0.33 | 0.33 | 0.318 | 0.318 | 3.18 | -0.041 (-11.42%) | 670 |
9 Feb 2023 | USD | 0.35 | 0.359 | 0.346 | 0.359 | 3.59 | +0.019 (+5.59%) | 90 |
8 Feb 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |