| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2020 | USD | 45.27 | 46.1 | 45 | 45.88 | 45.88 | +0.63 (+1.39%) | 209,972 |
| 24 Dec 2020 | USD | 45.2 | 45.53 | 44.87 | 45.25 | 45.25 | +0.29 (+0.65%) | 111,422 |
| 23 Dec 2020 | USD | 44.34 | 45.11 | 43.92 | 44.96 | 44.96 | +0.57 (+1.28%) | 214,766 |
| 22 Dec 2020 | USD | 43.92 | 44.63 | 43.86 | 44.39 | 44.39 | +0.44 (+1.00%) | 142,604 |
| 21 Dec 2020 | USD | 44.05 | 44.5417 | 43.36 | 43.95 | 43.95 | -0.68 (-1.52%) | 372,609 |
| 18 Dec 2020 | USD | 46.24 | 46.63 | 44.52 | 44.63 | 44.63 | -1.33 (-2.89%) | 1,419,579 |
| 17 Dec 2020 | USD | 45.09 | 46.87 | 45.09 | 45.96 | 45.96 | +0.95 (+2.11%) | 406,784 |
| 16 Dec 2020 | USD | 45.4 | 46.23 | 44.46 | 45.01 | 45.01 | -0.04 (-0.09%) | 266,140 |
| 15 Dec 2020 | USD | 43.22 | 45.12 | 43 | 45.05 | 45.05 | +1.79 (+4.14%) | 255,122 |
| 14 Dec 2020 | USD | 43.79 | 44.59 | 43.22 | 43.26 | 43.26 | -0.2 (-0.46%) | 274,439 |
| 11 Dec 2020 | USD | 43.46 | 44.63 | 43.3 | 43.46 | 43.46 | 0.0 (0.0%) | 276,296 |
| 10 Dec 2020 | USD | 40.83 | 43.58 | 40.7569 | 43.46 | 43.46 | +2.61 (+6.39%) | 318,108 |
| 9 Dec 2020 | USD | 41.64 | 42.08 | 40.07 | 40.85 | 40.85 | -0.75 (-1.80%) | 370,115 |
| 8 Dec 2020 | USD | 41.04 | 43.96 | 40 | 41.6 | 41.6 | +5.03 (+13.75%) | 624,184 |
| 7 Dec 2020 | USD | 36.65 | 37.1299 | 36.26 | 36.57 | 36.57 | -0.22 (-0.60%) | 254,162 |
| 4 Dec 2020 | USD | 35.56 | 36.87 | 35.44 | 36.79 | 36.79 | +1.41 (+3.99%) | 196,447 |
| 3 Dec 2020 | USD | 34.51 | 35.44 | 34.2 | 35.38 | 35.38 | +0.42 (+1.20%) | 355,734 |
| 2 Dec 2020 | USD | 35.15 | 35.7 | 34.81 | 34.96 | 34.96 | -0.29 (-0.82%) | 160,785 |
| 1 Dec 2020 | USD | 35.03 | 35.64 | 34.79 | 35.25 | 35.25 | +0.71 (+2.06%) | 229,701 |
| 30 Nov 2020 | USD | 35.06 | 35.55 | 34.41 | 34.54 | 34.54 | -0.67 (-1.90%) | 354,907 |
| 27 Nov 2020 | USD | 35.36 | 35.59 | 34.96 | 35.21 | 35.21 | -0.2 (-0.56%) | 65,218 |
| 25 Nov 2020 | USD | 35.96 | 36.14 | 35.13 | 35.41 | 35.41 | -0.55 (-1.53%) | 128,714 |
| 24 Nov 2020 | USD | 35.43 | 36.0743 | 35.25 | 35.96 | 35.96 | +0.95 (+2.71%) | 173,333 |
| 23 Nov 2020 | USD | 34.79 | 35.26 | 34.67 | 35.01 | 35.01 | +0.36 (+1.04%) | 131,508 |
| 20 Nov 2020 | USD | 33.95 | 34.73 | 33.95 | 34.65 | 34.65 | +0.32 (+0.93%) | 183,466 |
| 19 Nov 2020 | USD | 34.28 | 34.73 | 34.06 | 34.33 | 34.33 | -0.08 (-0.23%) | 129,878 |
| 18 Nov 2020 | USD | 35.28 | 35.29 | 34.21 | 34.41 | 34.41 | -0.56 (-1.60%) | 414,162 |
| 17 Nov 2020 | USD | 34.68 | 35.17 | 34.19 | 34.97 | 34.97 | -0.15 (-0.43%) | 158,951 |
| 16 Nov 2020 | USD | 34.65 | 35.72 | 34.1624 | 35.12 | 35.12 | +1.4 (+4.15%) | 296,243 |
| 13 Nov 2020 | USD | 33.46 | 34.1358 | 33.41 | 33.72 | 33.72 | +0.55 (+1.66%) | 206,034 |
