| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2020 | USD | 33.31 | 33.5 | 32.85 | 33.17 | 33.17 | -0.24 (-0.72%) | 142,226 |
| 11 Nov 2020 | USD | 34.94 | 35 | 33.12 | 33.41 | 33.41 | -1.39 (-3.99%) | 162,606 |
| 10 Nov 2020 | USD | 33.86 | 35 | 33.39 | 34.8 | 34.8 | +1.24 (+3.69%) | 228,296 |
| 9 Nov 2020 | USD | 32.8 | 34.06 | 32.8 | 33.56 | 33.56 | +2.26 (+7.22%) | 256,874 |
| 6 Nov 2020 | USD | 32.38 | 32.83 | 31.25 | 31.3 | 31.3 | -0.85 (-2.64%) | 216,928 |
| 5 Nov 2020 | USD | 31.92 | 32.56 | 31.76 | 32.15 | 32.15 | +0.69 (+2.19%) | 150,850 |
| 4 Nov 2020 | USD | 31.67 | 32.145 | 31.42 | 31.46 | 31.46 | -0.69 (-2.15%) | 187,018 |
| 3 Nov 2020 | USD | 31.91 | 32.4 | 31.91 | 32.15 | 32.15 | +0.64 (+2.03%) | 203,426 |
| 2 Nov 2020 | USD | 31.21 | 31.8545 | 30.93 | 31.51 | 31.51 | +0.55 (+1.78%) | 190,371 |
| 30 Oct 2020 | USD | 30.48 | 31.29 | 30.26 | 30.96 | 30.96 | +0.37 (+1.21%) | 1,578,385 |
| 29 Oct 2020 | USD | 30.8 | 30.99 | 30 | 30.59 | 30.59 | -0.23 (-0.75%) | 366,975 |
| 28 Oct 2020 | USD | 32.08 | 32.27 | 30.78 | 30.82 | 30.82 | -1.65 (-5.08%) | 280,805 |
| 27 Oct 2020 | USD | 32.32 | 32.67 | 31.76 | 32.47 | 32.47 | 0.0 (0.0%) | 407,623 |
| 26 Oct 2020 | USD | 32.72 | 33.11 | 31.99 | 32.47 | 32.47 | -0.46 (-1.40%) | 393,933 |
| 23 Oct 2020 | USD | 32.88 | 33.1 | 31.86 | 32.93 | 32.93 | +0.34 (+1.04%) | 419,575 |
| 22 Oct 2020 | USD | 31.75 | 32.715 | 31.36 | 32.59 | 32.59 | +0.99 (+3.13%) | 444,365 |
| 21 Oct 2020 | USD | 31.69 | 32.3273 | 31.54 | 31.6 | 31.6 | -0.26 (-0.82%) | 502,474 |
| 20 Oct 2020 | USD | 31.1 | 32.25 | 30.99 | 31.86 | 31.86 | +0.85 (+2.74%) | 679,056 |
| 19 Oct 2020 | USD | 32.47 | 32.51 | 30.97 | 31.01 | 31.01 | -1.22 (-3.79%) | 492,233 |
| 16 Oct 2020 | USD | 32.42 | 32.6 | 32 | 32.23 | 32.23 | -0.35 (-1.07%) | 199,976 |
| 15 Oct 2020 | USD | 32.1 | 32.69 | 31.72 | 32.58 | 32.58 | +0.2 (+0.62%) | 224,263 |
| 14 Oct 2020 | USD | 32.56 | 33.0599 | 32.37 | 32.38 | 32.38 | -0.13 (-0.40%) | 173,421 |
| 13 Oct 2020 | USD | 32.54 | 32.775 | 32.26 | 32.51 | 32.51 | -0.14 (-0.43%) | 130,373 |
| 12 Oct 2020 | USD | 32.44 | 32.71 | 32.18 | 32.65 | 32.65 | +0.24 (+0.74%) | 135,953 |
| 9 Oct 2020 | USD | 32.55 | 32.96 | 32.08 | 32.41 | 32.41 | +0.18 (+0.56%) | 164,779 |
| 8 Oct 2020 | USD | 32.49 | 32.5 | 31.85 | 32.23 | 32.23 | +0.07 (+0.22%) | 186,653 |
| 7 Oct 2020 | USD | 32.13 | 32.67 | 31.805 | 32.16 | 32.16 | +0.06 (+0.19%) | 254,545 |
| 6 Oct 2020 | USD | 32.7 | 33.05 | 32.01 | 32.1 | 32.1 | -0.56 (-1.71%) | 282,823 |
| 5 Oct 2020 | USD | 32.87 | 33.11 | 32.36 | 32.66 | 32.66 | -0.23 (-0.70%) | 238,437 |
| 2 Oct 2020 | USD | 32.18 | 33.35 | 31.86 | 32.89 | 32.89 | +0.38 (+1.17%) | 268,594 |
