| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2020 | USD | 31.63 | 32.53 | 31.61 | 32.51 | 32.51 | +0.8 (+2.52%) | 240,412 |
| 30 Sep 2020 | USD | 31.43 | 31.85 | 31.1 | 31.71 | 31.71 | +0.38 (+1.21%) | 340,648 |
| 29 Sep 2020 | USD | 31.46 | 31.64 | 31.07 | 31.33 | 31.33 | -0.37 (-1.17%) | 185,034 |
| 28 Sep 2020 | USD | 31.96 | 32.25 | 31.33 | 31.7 | 31.7 | +0.03 (+0.09%) | 291,019 |
| 25 Sep 2020 | USD | 30.78 | 31.96 | 30.6 | 31.67 | 31.67 | +0.64 (+2.06%) | 313,597 |
| 24 Sep 2020 | USD | 31.69 | 31.69 | 30.64 | 31.03 | 31.03 | -0.66 (-2.08%) | 256,958 |
| 23 Sep 2020 | USD | 32 | 32.39 | 31.575 | 31.69 | 31.69 | -0.36 (-1.12%) | 340,601 |
| 22 Sep 2020 | USD | 33.14 | 33.49 | 32.03 | 32.05 | 32.05 | -0.99 (-3.00%) | 370,227 |
| 21 Sep 2020 | USD | 32.5 | 33.11 | 32.08 | 33.04 | 33.04 | +0.05 (+0.15%) | 475,713 |
| 18 Sep 2020 | USD | 33.19 | 33.41 | 32.41 | 32.99 | 32.99 | -0.29 (-0.87%) | 1,098,008 |
| 17 Sep 2020 | USD | 33.69 | 34.17 | 33.24 | 33.28 | 33.28 | -0.68 (-2.00%) | 278,579 |
| 16 Sep 2020 | USD | 33.79 | 34.545 | 33.76 | 33.96 | 33.96 | +0.23 (+0.68%) | 370,318 |
| 15 Sep 2020 | USD | 34.45 | 34.45 | 33.47 | 33.73 | 33.73 | -0.61 (-1.78%) | 188,811 |
| 14 Sep 2020 | USD | 33.81 | 34.6 | 33.5 | 34.34 | 34.34 | +1.14 (+3.43%) | 309,385 |
| 11 Sep 2020 | USD | 33.2 | 34 | 33.12 | 33.2 | 33.2 | -0.14 (-0.42%) | 228,671 |
| 10 Sep 2020 | USD | 33.19 | 33.84 | 33.05 | 33.34 | 33.34 | +0.3 (+0.91%) | 232,902 |
| 9 Sep 2020 | USD | 32.65 | 33.195 | 32.37 | 33.04 | 33.04 | +0.33 (+1.01%) | 305,125 |
| 8 Sep 2020 | USD | 33.39 | 33.61 | 32.71 | 32.71 | 32.71 | -0.91 (-2.71%) | 380,034 |
| 4 Sep 2020 | USD | 33.31 | 33.94 | 33.22 | 33.62 | 33.62 | +0.44 (+1.33%) | 270,541 |
| 3 Sep 2020 | USD | 33.38 | 33.93 | 32.52 | 33.18 | 33.18 | +1.6 (+5.07%) | 371,756 |
| 2 Sep 2020 | USD | 31.58 | 32.14 | 31.5 | 31.58 | 31.58 | +0.01 (+0.03%) | 178,654 |
| 1 Sep 2020 | USD | 31.44 | 31.86 | 31.28 | 31.57 | 31.57 | -0.08 (-0.25%) | 226,072 |
| 31 Aug 2020 | USD | 32.05 | 32.21 | 31.65 | 31.65 | 31.65 | -0.68 (-2.10%) | 208,394 |
| 28 Aug 2020 | USD | 32.22 | 32.37 | 31.85 | 32.33 | 32.33 | +0.15 (+0.47%) | 180,484 |
| 27 Aug 2020 | USD | 32.37 | 32.75 | 32 | 32.18 | 32.18 | -0.11 (-0.34%) | 169,995 |
| 26 Aug 2020 | USD | 33 | 33.14 | 32.24 | 32.29 | 32.29 | -0.77 (-2.33%) | 180,821 |
| 25 Aug 2020 | USD | 32.66 | 33.1 | 32.34 | 33.06 | 33.06 | +0.25 (+0.76%) | 177,009 |
| 24 Aug 2020 | USD | 32.19 | 32.84 | 32 | 32.81 | 32.81 | +0.79 (+2.47%) | 145,330 |
| 21 Aug 2020 | USD | 32.25 | 32.5 | 31.84 | 32.02 | 32.02 | -0.53 (-1.63%) | 266,057 |
| 20 Aug 2020 | USD | 32.88 | 32.92 | 32.38 | 32.55 | 32.55 | -0.64 (-1.93%) | 147,280 |
